TECHNODRUG

[{"x":0,"y":109.27,"date":"17 Jun 2026","close":42.5,"volume":1107590,"sma":43.53,"rsi":52.2},{"x":8.08,"y":106.1,"date":"18 Jun 2026","close":42.9,"volume":790963,"sma":43.760000000000005,"rsi":54.1},{"x":16.16,"y":109.27,"date":"21 Jun 2026","close":42.5,"volume":844893,"sma":43.83,"rsi":51.8},{"x":24.24,"y":118.81,"date":"22 Jun 2026","close":41.3,"volume":903915,"sma":43.834999999999994,"rsi":45.7},{"x":32.32,"y":118.01,"date":"23 Jun 2026","close":41.4,"volume":566613,"sma":43.72,"rsi":46.3},{"x":40.4,"y":117.22,"date":"24 Jun 2026","close":41.5,"volume":701392,"sma":43.589999999999996,"rsi":46.9},{"x":48.48,"y":103.71,"date":"25 Jun 2026","close":43.2,"volume":1338590,"sma":43.5,"rsi":55.9},{"x":56.57,"y":103.71,"date":"28 Jun 2026","close":43.2,"volume":941391,"sma":43.405,"rsi":55.9},{"x":64.65,"y":106.1,"date":"29 Jun 2026","close":42.9,"volume":1004756,"sma":43.31,"rsi":54},{"x":72.73,"y":104.51,"date":"30 Jun 2026","close":43.1,"volume":1379388,"sma":43.245000000000005,"rsi":55.1},{"x":80.81,"y":93.38,"date":"2 Jul 2026","close":44.5,"volume":1946287,"sma":43.22500000000001,"rsi":61.8},{"x":88.89,"y":91.79,"date":"5 Jul 2026","close":44.7,"volume":2896466,"sma":43.16000000000001,"rsi":62.7},{"x":96.97,"y":94.97,"date":"6 Jul 2026","close":44.3,"volume":1741882,"sma":43.09000000000001,"rsi":59.8},{"x":105.05,"y":101.33,"date":"7 Jul 2026","close":43.5,"volume":1628091,"sma":43.085,"rsi":54.4},{"x":113.13,"y":102.12,"date":"8 Jul 2026","close":43.4,"volume":1593981,"sma":43.12,"rsi":53.7},{"x":121.21,"y":100.53,"date":"9 Jul 2026","close":43.6,"volume":1107520,"sma":43.144999999999996,"rsi":54.9},{"x":129.29,"y":108.48,"date":"12 Jul 2026","close":42.6,"volume":1563967,"sma":43.08,"rsi":48.3},{"x":137.37,"y":109.27,"date":"13 Jul 2026","close":42.5,"volume":1005323,"sma":42.989999999999995,"rsi":47.7},{"x":145.45,"y":104.51,"date":"14 Jul 2026","close":43.1,"volume":1414444,"sma":42.965,"rsi":51.7},{"x":153.54,"y":107.68,"date":"15 Jul 2026","close":42.7,"volume":1369888,"sma":42.970000000000006,"rsi":49},{"x":161.62,"y":74.31,"date":"16 Jul 2026","close":46.9,"volume":10390385,"sma":43.190000000000005,"rsi":67.9},{"x":169.7,"y":61.6,"date":"19 Jul 2026","close":48.5,"volume":5089943,"sma":43.47,"rsi":72.1},{"x":177.78,"y":49.68,"date":"20 Jul 2026","close":50,"volume":7247057,"sma":43.845000000000006,"rsi":75.4},{"x":185.86,"y":61.6,"date":"21 Jul 2026","close":48.5,"volume":3701794,"sma":44.205,"rsi":66.9},{"x":193.94,"y":62.4,"date":"22 Jul 2026","close":48.4,"volume":4641189,"sma":44.555,"rsi":66.4},{"x":202.02,"y":71.14,"date":"23 Jul 2026","close":47.3,"volume":2605334,"sma":44.845,"rsi":60.6},{"x":210.1,"y":76.7,"date":"26 Jul 2026","close":46.6,"volume":2666739,"sma":45.015,"rsi":57.2},{"x":218.18,"y":75.9,"date":"27 Jul 2026","close":46.7,"volume":2008917,"sma":45.190000000000005,"rsi":57.6},{"x":226.26,"y":73.52,"date":"28 Jul 2026","close":47,"volume":2477178,"sma":45.395,"rsi":58.7},{"x":234.34,"y":71.93,"date":"29 Jul 2026","close":47.2,"volume":2159827,"sma":45.6,"rsi":59.5},{"x":242.42,"y":55.25,"date":"30 Jul 2026","close":49.3,"volume":5004109,"sma":45.839999999999996,"rsi":66.6},{"x":250.51,"y":61.6,"date":"2 Aug 2026","close":48.5,"volume":2379280,"sma":46.029999999999994,"rsi":62.2},{"x":258.59,"y":71.14,"date":"3 Aug 2026","close":47.3,"volume":2432851,"sma":46.17999999999999,"rsi":56.1},{"x":266.67,"y":75.11,"date":"4 Aug 2026","close":46.8,"volume":1435355,"sma":46.34499999999999,"rsi":53.7},{"x":274.75,"y":80.67,"date":"6 Aug 2026","close":46.1,"volume":1275223,"sma":46.48,"rsi":50.5},{"x":282.83,"y":87.82,"date":"9 Aug 2026","close":45.2,"volume":1102499,"sma":46.559999999999995,"rsi":46.6},{"x":290.91,"y":79.08,"date":"10 Aug 2026","close":46.3,"volume":1296614,"sma":46.745,"rsi":51.5},{"x":298.99,"y":82.26,"date":"11 Aug 2026","close":45.9,"volume":1164870,"sma":46.915,"rsi":49.7},{"x":307.07,"y":87.03,"date":"12 Aug 2026","close":45.3,"volume":1298697,"sma":47.02499999999999,"rsi":47.1},{"x":315.15,"y":87.82,"date":"13 Aug 2026","close":45.2,"volume":696261,"sma":47.14999999999999,"rsi":46.6},{"x":323.23,"y":98.15,"date":"16 Aug 2026","close":43.9,"volume":1628478,"sma":46.99999999999999,"rsi":41.2},{"x":331.31,"y":100.53,"date":"17 Aug 2026","close":43.6,"volume":1046961,"sma":46.754999999999995,"rsi":40.1},{"x":339.39,"y":93.38,"date":"18 Aug 2026","close":44.5,"volume":2162764,"sma":46.480000000000004,"rsi":45},{"x":347.47,"y":91,"date":"19 Aug 2026","close":44.8,"volume":1402281,"sma":46.295,"rsi":46.6},{"x":355.56,"y":72.73,"date":"20 Aug 2026","close":47.1,"volume":3754713,"sma":46.230000000000004,"rsi":57},{"x":363.64,"y":88.62,"date":"23 Aug 2026","close":45.1,"volume":1699459,"sma":46.12,"rsi":48.2},{"x":371.72,"y":102.92,"date":"24 Aug 2026","close":43.3,"volume":1679096,"sma":45.955,"rsi":42},{"x":379.8,"y":94.97,"date":"25 Aug 2026","close":44.3,"volume":1288616,"sma":45.834999999999994,"rsi":46.2},{"x":387.88,"y":102.92,"date":"27 Aug 2026","close":43.3,"volume":1120971,"sma":45.64999999999999,"rsi":42.8},{"x":395.96,"y":107.68,"date":"30 Aug 2026","close":42.7,"volume":1069066,"sma":45.425,"rsi":40.9},{"x":404.04,"y":110.07,"date":"31 Aug 2026","close":42.4,"volume":993221,"sma":45.07999999999999,"rsi":40},{"x":412.12,"y":102.92,"date":"1 Sep 2026","close":43.3,"volume":911629,"sma":44.81999999999999,"rsi":44.2},{"x":420.2,"y":106.1,"date":"2 Sep 2026","close":42.9,"volume":1379207,"sma":44.599999999999994,"rsi":42.8},{"x":428.28,"y":93.38,"date":"3 Sep 2026","close":44.5,"volume":2639475,"sma":44.48499999999999,"rsi":49.8},{"x":436.36,"y":106.89,"date":"6 Sep 2026","close":42.8,"volume":1024228,"sma":44.31999999999999,"rsi":43.7},{"x":444.44,"y":102.12,"date":"7 Sep 2026","close":43.4,"volume":1643231,"sma":44.23,"rsi":46.2},{"x":452.53,"y":112.45,"date":"8 Sep 2026","close":42.1,"volume":1368664,"sma":44.019999999999996,"rsi":41.8},{"x":460.61,"y":110.07,"date":"9 Sep 2026","close":42.4,"volume":1204255,"sma":43.845,"rsi":43.1},{"x":468.69,"y":115.63,"date":"10 Sep 2026","close":41.7,"volume":715198,"sma":43.665,"rsi":40.8},{"x":476.77,"y":133.9,"date":"13 Sep 2026","close":39.4,"volume":1512159,"sma":43.37499999999999,"rsi":34.2},{"x":484.85,"y":140.26,"date":"14 Sep 2026","close":38.6,"volume":779232,"sma":43.11,"rsi":32.3},{"x":492.93,"y":125.16,"date":"15 Sep 2026","close":40.5,"volume":800348,"sma":42.955,"rsi":40.9},{"x":501.01,"y":131.52,"date":"16 Sep 2026","close":39.7,"volume":1108597,"sma":42.715,"rsi":38.6},{"x":509.09,"y":127.55,"date":"17 Sep 2026","close":40.2,"volume":983842,"sma":42.48500000000001,"rsi":40.8},{"x":517.17,"y":118.01,"date":"20 Sep 2026","close":41.4,"volume":1389277,"sma":42.2,"rsi":45.8},{"x":525.25,"y":128.34,"date":"21 Sep 2026","close":40.1,"volume":1277470,"sma":41.95,"rsi":41.7},{"x":533.33,"y":134.7,"date":"22 Sep 2026","close":39.3,"volume":971670,"sma":41.75,"rsi":39.4},{"x":541.41,"y":121.99,"date":"23 Sep 2026","close":40.9,"volume":1732055,"sma":41.58,"rsi":45.9},{"x":549.49,"y":121.19,"date":"24 Sep 2026","close":41,"volume":1477325,"sma":41.464999999999996,"rsi":46.3},{"x":557.58,"y":126.75,"date":"27 Sep 2026","close":40.3,"volume":962759,"sma":41.34499999999999,"rsi":43.9},{"x":565.66,"y":131.52,"date":"28 Sep 2026","close":39.7,"volume":733408,"sma":41.209999999999994,"rsi":41.9},{"x":573.74,"y":131.52,"date":"29 Sep 2026","close":39.7,"volume":726496,"sma":41.029999999999994,"rsi":41.9},{"x":581.82,"y":125.96,"date":"30 Sep 2026","close":40.4,"volume":911244,"sma":40.904999999999994,"rsi":45.3},{"x":589.9,"y":119.6,"date":"1 Oct 2026","close":41.2,"volume":1914481,"sma":40.739999999999995,"rsi":48.9},{"x":597.98,"y":123.58,"date":"4 Oct 2026","close":40.7,"volume":718430,"sma":40.635000000000005,"rsi":46.8},{"x":606.06,"y":155.36,"date":"5 Oct 2026","close":36.7,"volume":3857984,"sma":40.300000000000004,"rsi":34.2},{"x":614.14,"y":168.07,"date":"6 Oct 2026","close":35.1,"volume":1737616,"sma":39.95000000000001,"rsi":30.7},{"x":622.22,"y":163.3,"date":"7 Oct 2026","close":35.7,"volume":1266411,"sma":39.61500000000001,"rsi":33.5},{"x":630.3,"y":164.89,"date":"8 Oct 2026","close":35.5,"volume":739316,"sma":39.30500000000001,"rsi":33},{"x":638.38,"y":182.37,"date":"11 Oct 2026","close":33.3,"volume":952441,"sma":39.00000000000001,"rsi":28.2},{"x":646.46,"y":201.44,"date":"12 Oct 2026","close":30.9,"volume":1313447,"sma":38.615,"rsi":24.1},{"x":654.55,"y":198.26,"date":"13 Oct 2026","close":31.3,"volume":608491,"sma":38.155,"rsi":26.1},{"x":662.63,"y":174.43,"date":"14 Oct 2026","close":34.3,"volume":1967653,"sma":37.88499999999999,"rsi":38.6},{"x":670.71,"y":179.99,"date":"15 Oct 2026","close":33.6,"volume":581723,"sma":37.55499999999999,"rsi":37},{"x":678.79,"y":187.93,"date":"17 Oct 2026","close":32.6,"volume":861371,"sma":37.114999999999995,"rsi":34.8},{"x":686.87,"y":190.32,"date":"18 Oct 2026","close":32.3,"volume":511697,"sma":36.72499999999999,"rsi":34.2},{"x":694.95,"y":182.37,"date":"19 Oct 2026","close":33.3,"volume":666555,"sma":36.425,"rsi":38.4},{"x":703.03,"y":187.14,"date":"25 Oct 2026","close":32.7,"volume":404287,"sma":36.015,"rsi":36.8},{"x":711.11,"y":191.91,"date":"26 Oct 2026","close":32.1,"volume":352978,"sma":35.57,"rsi":35.4},{"x":719.19,"y":189.52,"date":"27 Oct 2026","close":32.4,"volume":387839,"sma":35.175,"rsi":36.7},{"x":727.27,"y":180.78,"date":"28 Oct 2026","close":33.5,"volume":611416,"sma":34.865,"rsi":41.7},{"x":735.35,"y":172.84,"date":"29 Oct 2026","close":34.5,"volume":1276460,"sma":34.605000000000004,"rsi":45.8},{"x":743.43,"y":177.6,"date":"1 Nov 2026","close":33.9,"volume":702614,"sma":34.28000000000001,"rsi":43.8},{"x":751.52,"y":183.17,"date":"2 Nov 2026","close":33.2,"volume":513126,"sma":33.88000000000001,"rsi":41.5},{"x":759.6,"y":188.73,"date":"3 Nov 2026","close":32.5,"volume":976686,"sma":33.470000000000006,"rsi":39.3},{"x":767.68,"y":177.6,"date":"4 Nov 2026","close":33.9,"volume":760767,"sma":33.330000000000005,"rsi":45.5},{"x":775.76,"y":174.43,"date":"5 Nov 2026","close":34.3,"volume":1248835,"sma":33.29,"rsi":47.2},{"x":783.84,"y":179.19,"date":"8 Nov 2026","close":33.7,"volume":719519,"sma":33.19,"rsi":45},{"x":791.92,"y":168.07,"date":"9 Nov 2026","close":35.1,"volume":1641904,"sma":33.169999999999995,"rsi":50.8},{"x":800,"y":162.51,"date":"10 Nov 2026","close":35.8,"volume":1377108,"sma":33.295,"rsi":53.5}]