TILIL

[{"x":0,"y":77.83,"date":"17 Jun 2026","close":54.2,"volume":947112,"sma":49.154999999999994,"rsi":65.5},{"x":8.08,"y":83.46,"date":"18 Jun 2026","close":53.6,"volume":596019,"sma":49.55,"rsi":63},{"x":16.16,"y":101.26,"date":"21 Jun 2026","close":51.7,"volume":533065,"sma":49.89,"rsi":55.7},{"x":24.24,"y":109.69,"date":"22 Jun 2026","close":50.8,"volume":556139,"sma":50.154999999999994,"rsi":52.6},{"x":32.32,"y":95.64,"date":"23 Jun 2026","close":52.3,"volume":327117,"sma":50.489999999999995,"rsi":56.9},{"x":40.4,"y":92.83,"date":"24 Jun 2026","close":52.6,"volume":529667,"sma":50.8,"rsi":57.7},{"x":48.48,"y":85.33,"date":"25 Jun 2026","close":53.4,"volume":429849,"sma":51.15,"rsi":59.9},{"x":56.57,"y":88.14,"date":"28 Jun 2026","close":53.1,"volume":564788,"sma":51.489999999999995,"rsi":58.7},{"x":64.65,"y":92.83,"date":"29 Jun 2026","close":52.6,"volume":341239,"sma":51.785000000000004,"rsi":56.6},{"x":72.73,"y":94.7,"date":"30 Jun 2026","close":52.4,"volume":344006,"sma":52.095000000000006,"rsi":55.7},{"x":80.81,"y":71.27,"date":"2 Jul 2026","close":54.9,"volume":1081259,"sma":52.515,"rsi":63.2},{"x":88.89,"y":79.71,"date":"5 Jul 2026","close":54,"volume":820008,"sma":52.825,"rsi":59.3},{"x":96.97,"y":84.39,"date":"6 Jul 2026","close":53.5,"volume":627218,"sma":53.05,"rsi":57.2},{"x":105.05,"y":86.27,"date":"7 Jul 2026","close":53.3,"volume":481463,"sma":53.31999999999999,"rsi":56.4},{"x":113.13,"y":90.01,"date":"8 Jul 2026","close":52.9,"volume":309581,"sma":53.44,"rsi":54.6},{"x":121.21,"y":75.96,"date":"9 Jul 2026","close":54.4,"volume":635778,"sma":53.54,"rsi":59.7},{"x":129.29,"y":54.41,"date":"12 Jul 2026","close":56.7,"volume":1736724,"sma":53.56,"rsi":66},{"x":137.37,"y":46.91,"date":"13 Jul 2026","close":57.5,"volume":1071399,"sma":53.614999999999995,"rsi":67.9},{"x":145.45,"y":54.41,"date":"14 Jul 2026","close":56.7,"volume":1135884,"sma":53.775,"rsi":64.1},{"x":153.54,"y":65.65,"date":"15 Jul 2026","close":55.5,"volume":641434,"sma":53.80499999999999,"rsi":58.7},{"x":161.62,"y":73.15,"date":"16 Jul 2026","close":54.7,"volume":371785,"sma":53.830000000000005,"rsi":55.4},{"x":169.7,"y":88.14,"date":"19 Jul 2026","close":53.1,"volume":360680,"sma":53.80499999999999,"rsi":49.4},{"x":177.78,"y":99.39,"date":"20 Jul 2026","close":51.9,"volume":504208,"sma":53.815,"rsi":45.4},{"x":185.86,"y":95.64,"date":"21 Jul 2026","close":52.3,"volume":291851,"sma":53.89,"rsi":46.9},{"x":193.94,"y":108.76,"date":"22 Jul 2026","close":50.9,"volume":423703,"sma":53.82000000000001,"rsi":42.4},{"x":202.02,"y":112.5,"date":"23 Jul 2026","close":50.5,"volume":219902,"sma":53.71500000000001,"rsi":41.2},{"x":210.1,"y":110.63,"date":"26 Jul 2026","close":50.7,"volume":121480,"sma":53.58,"rsi":42.1},{"x":218.18,"y":105.94,"date":"27 Jul 2026","close":51.2,"volume":170484,"sma":53.485,"rsi":44.4},{"x":226.26,"y":91.89,"date":"28 Jul 2026","close":52.7,"volume":274377,"sma":53.489999999999995,"rsi":50.7},{"x":234.34,"y":92.83,"date":"29 Jul 2026","close":52.6,"volume":351204,"sma":53.5,"rsi":50.2},{"x":242.42,"y":98.45,"date":"30 Jul 2026","close":52,"volume":272717,"sma":53.355000000000004,"rsi":47.8},{"x":250.51,"y":93.76,"date":"2 Aug 2026","close":52.5,"volume":275209,"sma":53.279999999999994,"rsi":50},{"x":258.59,"y":86.27,"date":"3 Aug 2026","close":53.3,"volume":337151,"sma":53.27,"rsi":53.4},{"x":266.67,"y":77.83,"date":"4 Aug 2026","close":54.2,"volume":732986,"sma":53.315,"rsi":56.9},{"x":274.75,"y":88.14,"date":"6 Aug 2026","close":53.1,"volume":626183,"sma":53.32500000000001,"rsi":51.8},{"x":282.83,"y":96.57,"date":"9 Aug 2026","close":52.2,"volume":154140,"sma":53.21500000000001,"rsi":47.9},{"x":290.91,"y":88.14,"date":"10 Aug 2026","close":53.1,"volume":175581,"sma":53.035000000000004,"rsi":51.8},{"x":298.99,"y":95.64,"date":"11 Aug 2026","close":52.3,"volume":313020,"sma":52.77500000000001,"rsi":48.3},{"x":307.07,"y":104.07,"date":"12 Aug 2026","close":51.4,"volume":461869,"sma":52.510000000000005,"rsi":44.7},{"x":315.15,"y":109.69,"date":"13 Aug 2026","close":50.8,"volume":353361,"sma":52.275,"rsi":42.5},{"x":323.23,"y":131.24,"date":"16 Aug 2026","close":48.5,"volume":437377,"sma":51.96500000000001,"rsi":35.1},{"x":331.31,"y":124.69,"date":"17 Aug 2026","close":49.2,"volume":222860,"sma":51.769999999999996,"rsi":38.6},{"x":339.39,"y":145.3,"date":"18 Aug 2026","close":47,"volume":312251,"sma":51.525,"rsi":32.7},{"x":347.47,"y":146.24,"date":"19 Aug 2026","close":46.9,"volume":144478,"sma":51.25500000000001,"rsi":32.4},{"x":355.56,"y":144.36,"date":"20 Aug 2026","close":47.1,"volume":94189,"sma":51.065000000000005,"rsi":33.5},{"x":363.64,"y":154.67,"date":"23 Aug 2026","close":46,"volume":101338,"sma":50.84,"rsi":30.6},{"x":371.72,"y":166.85,"date":"24 Aug 2026","close":44.7,"volume":104288,"sma":50.54,"rsi":27.6},{"x":379.8,"y":168.73,"date":"25 Aug 2026","close":44.5,"volume":117760,"sma":50.205,"rsi":27.2},{"x":387.88,"y":163.1,"date":"27 Aug 2026","close":45.1,"volume":86285,"sma":49.825,"rsi":30.8},{"x":395.96,"y":165.91,"date":"30 Aug 2026","close":44.8,"volume":63121,"sma":49.435,"rsi":30},{"x":404.04,"y":167.79,"date":"31 Aug 2026","close":44.6,"volume":47508,"sma":49.06500000000001,"rsi":29.4},{"x":412.12,"y":163.1,"date":"1 Sep 2026","close":45.1,"volume":102841,"sma":48.69500000000001,"rsi":32.7},{"x":420.2,"y":160.29,"date":"2 Sep 2026","close":45.4,"volume":87986,"sma":48.3,"rsi":34.7},{"x":428.28,"y":143.43,"date":"3 Sep 2026","close":47.2,"volume":239659,"sma":47.95,"rsi":45.1},{"x":436.36,"y":160.29,"date":"6 Sep 2026","close":45.4,"volume":177460,"sma":47.565000000000005,"rsi":38.5},{"x":444.44,"y":144.36,"date":"7 Sep 2026","close":47.1,"volume":224349,"sma":47.31,"rsi":46.5},{"x":452.53,"y":149.05,"date":"8 Sep 2026","close":46.6,"volume":146959,"sma":46.985,"rsi":44.6},{"x":460.61,"y":149.05,"date":"9 Sep 2026","close":46.6,"volume":84746,"sma":46.7,"rsi":44.6},{"x":468.69,"y":158.42,"date":"10 Sep 2026","close":45.6,"volume":75632,"sma":46.41000000000001,"rsi":40.9},{"x":476.77,"y":179.97,"date":"13 Sep 2026","close":43.3,"volume":119944,"sma":46.035000000000004,"rsi":33.9},{"x":484.85,"y":195.9,"date":"14 Sep 2026","close":41.6,"volume":128300,"sma":45.69000000000001,"rsi":29.8},{"x":492.93,"y":187.47,"date":"15 Sep 2026","close":42.5,"volume":74001,"sma":45.355000000000004,"rsi":34.3},{"x":501.01,"y":181.84,"date":"16 Sep 2026","close":43.1,"volume":112737,"sma":45.16000000000001,"rsi":37.2},{"x":509.09,"y":178.1,"date":"17 Sep 2026","close":43.5,"volume":159460,"sma":44.99,"rsi":39.1},{"x":517.17,"y":170.6,"date":"20 Sep 2026","close":44.3,"volume":153008,"sma":44.85,"rsi":42.9},{"x":525.25,"y":176.22,"date":"21 Sep 2026","close":43.7,"volume":132960,"sma":44.735,"rsi":40.8},{"x":533.33,"y":179.97,"date":"22 Sep 2026","close":43.3,"volume":226893,"sma":44.665,"rsi":39.5},{"x":541.41,"y":149.99,"date":"23 Sep 2026","close":46.5,"volume":296860,"sma":44.765,"rsi":52.9},{"x":549.49,"y":157.48,"date":"24 Sep 2026","close":45.7,"volume":263178,"sma":44.795,"rsi":49.9},{"x":557.58,"y":169.66,"date":"27 Sep 2026","close":44.4,"volume":267934,"sma":44.775000000000006,"rsi":45.5},{"x":565.66,"y":146.24,"date":"28 Sep 2026","close":46.9,"volume":379639,"sma":44.89,"rsi":54},{"x":573.74,"y":148.11,"date":"29 Sep 2026","close":46.7,"volume":271255,"sma":44.970000000000006,"rsi":53.3},{"x":581.82,"y":138.74,"date":"30 Sep 2026","close":47.7,"volume":281874,"sma":45.08500000000001,"rsi":56.4},{"x":589.9,"y":151.86,"date":"1 Oct 2026","close":46.3,"volume":209895,"sma":45.040000000000006,"rsi":51.2},{"x":597.98,"y":154.67,"date":"4 Oct 2026","close":46,"volume":152498,"sma":45.07000000000001,"rsi":50.2},{"x":606.06,"y":162.17,"date":"5 Oct 2026","close":45.2,"volume":151229,"sma":44.97500000000001,"rsi":47.4},{"x":614.14,"y":148.11,"date":"6 Oct 2026","close":46.7,"volume":265373,"sma":44.980000000000004,"rsi":52.7},{"x":622.22,"y":145.3,"date":"7 Oct 2026","close":47,"volume":264431,"sma":45.00000000000001,"rsi":53.7},{"x":630.3,"y":149.99,"date":"8 Oct 2026","close":46.5,"volume":200090,"sma":45.045,"rsi":51.7},{"x":638.38,"y":163.1,"date":"11 Oct 2026","close":45.1,"volume":278921,"sma":45.135000000000005,"rsi":46.5},{"x":646.46,"y":180.91,"date":"12 Oct 2026","close":43.2,"volume":224276,"sma":45.215,"rsi":40.6},{"x":654.55,"y":179.03,"date":"13 Oct 2026","close":43.4,"volume":155388,"sma":45.260000000000005,"rsi":41.4},{"x":662.63,"y":167.79,"date":"14 Oct 2026","close":44.6,"volume":163415,"sma":45.33500000000001,"rsi":46.4},{"x":670.71,"y":165.91,"date":"15 Oct 2026","close":44.8,"volume":141294,"sma":45.4,"rsi":47.2},{"x":678.79,"y":172.47,"date":"17 Oct 2026","close":44.1,"volume":64526,"sma":45.39,"rsi":44.7},{"x":686.87,"y":175.28,"date":"18 Oct 2026","close":43.8,"volume":68858,"sma":45.394999999999996,"rsi":43.6},{"x":694.95,"y":172.47,"date":"19 Oct 2026","close":44.1,"volume":112283,"sma":45.434999999999995,"rsi":45},{"x":703.03,"y":193.09,"date":"25 Oct 2026","close":41.9,"volume":420002,"sma":45.205,"rsi":37.5},{"x":711.11,"y":190.28,"date":"26 Oct 2026","close":42.2,"volume":64255,"sma":45.03,"rsi":39},{"x":719.19,"y":193.09,"date":"27 Oct 2026","close":41.9,"volume":92098,"sma":44.905,"rsi":38},{"x":727.27,"y":187.47,"date":"28 Oct 2026","close":42.5,"volume":54621,"sma":44.684999999999995,"rsi":41.2},{"x":735.35,"y":188.4,"date":"29 Oct 2026","close":42.4,"volume":121528,"sma":44.47,"rsi":40.8},{"x":743.43,"y":189.34,"date":"1 Nov 2026","close":42.3,"volume":98130,"sma":44.199999999999996,"rsi":40.4},{"x":751.52,"y":194.03,"date":"2 Nov 2026","close":41.8,"volume":62496,"sma":43.974999999999994,"rsi":38.4},{"x":759.6,"y":203.4,"date":"3 Nov 2026","close":40.8,"volume":119996,"sma":43.71499999999999,"rsi":34.7},{"x":767.68,"y":205.27,"date":"4 Nov 2026","close":40.6,"volume":132019,"sma":43.485,"rsi":34},{"x":775.76,"y":192.15,"date":"5 Nov 2026","close":42,"volume":133313,"sma":43.24999999999999,"rsi":42.8},{"x":783.84,"y":192.15,"date":"8 Nov 2026","close":42,"volume":195347,"sma":42.99999999999999,"rsi":42.8},{"x":791.92,"y":197.77,"date":"9 Nov 2026","close":41.4,"volume":200061,"sma":42.74499999999999,"rsi":40.1},{"x":800,"y":193.09,"date":"10 Nov 2026","close":41.9,"volume":177677,"sma":42.584999999999994,"rsi":43.3}]