TOSRIFA

[{"x":0,"y":126.9,"date":"17 Jun 2026","close":20.9,"volume":897623,"sma":19.5,"rsi":67},{"x":8.08,"y":133.79,"date":"18 Jun 2026","close":20.5,"volume":681425,"sma":19.599999999999998,"rsi":61.8},{"x":16.16,"y":128.62,"date":"21 Jun 2026","close":20.8,"volume":606008,"sma":19.744999999999997,"rsi":64},{"x":24.24,"y":140.69,"date":"22 Jun 2026","close":20.1,"volume":639612,"sma":19.839999999999996,"rsi":55.7},{"x":32.32,"y":144.14,"date":"23 Jun 2026","close":19.9,"volume":349607,"sma":19.944999999999997,"rsi":53.6},{"x":40.4,"y":142.41,"date":"24 Jun 2026","close":20,"volume":356702,"sma":20.039999999999996,"rsi":54.5},{"x":48.48,"y":135.52,"date":"25 Jun 2026","close":20.4,"volume":313730,"sma":20.115,"rsi":58.2},{"x":56.57,"y":132.07,"date":"28 Jun 2026","close":20.6,"volume":387769,"sma":20.165,"rsi":59.9},{"x":64.65,"y":133.79,"date":"29 Jun 2026","close":20.5,"volume":535425,"sma":20.225,"rsi":58.6},{"x":72.73,"y":132.07,"date":"30 Jun 2026","close":20.6,"volume":841415,"sma":20.26,"rsi":59.5},{"x":80.81,"y":125.17,"date":"2 Jul 2026","close":21,"volume":734932,"sma":20.310000000000002,"rsi":63.2},{"x":88.89,"y":121.72,"date":"5 Jul 2026","close":21.2,"volume":667688,"sma":20.365000000000002,"rsi":64.9},{"x":96.97,"y":118.28,"date":"6 Jul 2026","close":21.4,"volume":1268230,"sma":20.455,"rsi":66.6},{"x":105.05,"y":82.07,"date":"7 Jul 2026","close":23.5,"volume":4572263,"sma":20.67,"rsi":78.2},{"x":113.13,"y":63.1,"date":"8 Jul 2026","close":24.6,"volume":5114749,"sma":20.875000000000004,"rsi":81.8},{"x":121.21,"y":54.48,"date":"9 Jul 2026","close":25.1,"volume":2346180,"sma":21.125000000000004,"rsi":83.2},{"x":129.29,"y":68.28,"date":"12 Jul 2026","close":24.3,"volume":2156223,"sma":21.330000000000002,"rsi":73.7},{"x":137.37,"y":80.34,"date":"13 Jul 2026","close":23.6,"volume":1869598,"sma":21.495,"rsi":66.6},{"x":145.45,"y":80.34,"date":"14 Jul 2026","close":23.6,"volume":1449361,"sma":21.675000000000004,"rsi":66.6},{"x":153.54,"y":85.52,"date":"15 Jul 2026","close":23.3,"volume":1157406,"sma":21.795000000000005,"rsi":63.5},{"x":161.62,"y":88.97,"date":"16 Jul 2026","close":23.1,"volume":1037145,"sma":21.90500000000001,"rsi":61.5},{"x":169.7,"y":83.79,"date":"19 Jul 2026","close":23.4,"volume":926800,"sma":22.050000000000004,"rsi":63.4},{"x":177.78,"y":76.9,"date":"20 Jul 2026","close":23.8,"volume":1015760,"sma":22.200000000000003,"rsi":65.8},{"x":185.86,"y":68.28,"date":"21 Jul 2026","close":24.3,"volume":1722240,"sma":22.410000000000004,"rsi":68.6},{"x":193.94,"y":78.62,"date":"22 Jul 2026","close":23.7,"volume":923919,"sma":22.6,"rsi":62},{"x":202.02,"y":87.24,"date":"23 Jul 2026","close":23.2,"volume":781451,"sma":22.76,"rsi":57.2},{"x":210.1,"y":92.41,"date":"26 Jul 2026","close":22.9,"volume":381998,"sma":22.884999999999998,"rsi":54.4},{"x":218.18,"y":75.17,"date":"27 Jul 2026","close":23.9,"volume":918843,"sma":23.049999999999997,"rsi":61.1},{"x":226.26,"y":71.72,"date":"28 Jul 2026","close":24.1,"volume":1112952,"sma":23.229999999999997,"rsi":62.3},{"x":234.34,"y":78.62,"date":"29 Jul 2026","close":23.7,"volume":1135902,"sma":23.384999999999998,"rsi":58.5},{"x":242.42,"y":78.62,"date":"30 Jul 2026","close":23.7,"volume":797486,"sma":23.519999999999996,"rsi":58.5},{"x":250.51,"y":71.72,"date":"2 Aug 2026","close":24.1,"volume":814427,"sma":23.665,"rsi":61.3},{"x":258.59,"y":71.72,"date":"3 Aug 2026","close":24.1,"volume":1073995,"sma":23.8,"rsi":61.3},{"x":266.67,"y":82.07,"date":"4 Aug 2026","close":23.5,"volume":523804,"sma":23.8,"rsi":54.8},{"x":274.75,"y":87.24,"date":"6 Aug 2026","close":23.2,"volume":517837,"sma":23.73,"rsi":51.9},{"x":282.83,"y":88.97,"date":"9 Aug 2026","close":23.1,"volume":343102,"sma":23.630000000000003,"rsi":50.9},{"x":290.91,"y":88.97,"date":"10 Aug 2026","close":23.1,"volume":262024,"sma":23.570000000000004,"rsi":50.9},{"x":298.99,"y":87.24,"date":"11 Aug 2026","close":23.2,"volume":315155,"sma":23.550000000000004,"rsi":52},{"x":307.07,"y":85.52,"date":"12 Aug 2026","close":23.3,"volume":405900,"sma":23.535000000000004,"rsi":53},{"x":315.15,"y":85.52,"date":"13 Aug 2026","close":23.3,"volume":258267,"sma":23.535000000000004,"rsi":53},{"x":323.23,"y":90.69,"date":"16 Aug 2026","close":23,"volume":290742,"sma":23.530000000000005,"rsi":49.2},{"x":331.31,"y":111.38,"date":"17 Aug 2026","close":21.8,"volume":442059,"sma":23.450000000000003,"rsi":37.5},{"x":339.39,"y":128.62,"date":"18 Aug 2026","close":20.8,"volume":491571,"sma":23.3,"rsi":30.9},{"x":347.47,"y":128.62,"date":"19 Aug 2026","close":20.8,"volume":246557,"sma":23.125000000000004,"rsi":30.9},{"x":355.56,"y":132.07,"date":"20 Aug 2026","close":20.6,"volume":438173,"sma":22.970000000000006,"rsi":29.6},{"x":363.64,"y":118.28,"date":"23 Aug 2026","close":21.4,"volume":458392,"sma":22.880000000000003,"rsi":39.8},{"x":371.72,"y":130.34,"date":"24 Aug 2026","close":20.7,"volume":286388,"sma":22.770000000000003,"rsi":35},{"x":379.8,"y":123.45,"date":"25 Aug 2026","close":21.1,"volume":283984,"sma":22.630000000000003,"rsi":39.5},{"x":387.88,"y":121.72,"date":"27 Aug 2026","close":21.2,"volume":175369,"sma":22.485,"rsi":40.6},{"x":395.96,"y":130.34,"date":"30 Aug 2026","close":20.7,"volume":238485,"sma":22.335,"rsi":37},{"x":404.04,"y":125.17,"date":"31 Aug 2026","close":21,"volume":167719,"sma":22.2,"rsi":40.4},{"x":412.12,"y":123.45,"date":"1 Sep 2026","close":21.1,"volume":200408,"sma":22.050000000000004,"rsi":41.6},{"x":420.2,"y":113.1,"date":"2 Sep 2026","close":21.7,"volume":440082,"sma":21.93,"rsi":48},{"x":428.28,"y":123.45,"date":"3 Sep 2026","close":21.1,"volume":168287,"sma":21.810000000000002,"rsi":42.9},{"x":436.36,"y":152.76,"date":"6 Sep 2026","close":19.4,"volume":422374,"sma":21.62,"rsi":32.4},{"x":444.44,"y":142.41,"date":"7 Sep 2026","close":20,"volume":260944,"sma":21.465,"rsi":38.2},{"x":452.53,"y":152.76,"date":"8 Sep 2026","close":19.4,"volume":330642,"sma":21.279999999999998,"rsi":35},{"x":460.61,"y":154.48,"date":"9 Sep 2026","close":19.3,"volume":282507,"sma":21.085,"rsi":34.4},{"x":468.69,"y":159.66,"date":"10 Sep 2026","close":19,"volume":187987,"sma":20.869999999999997,"rsi":32.9},{"x":476.77,"y":170,"date":"13 Sep 2026","close":18.4,"volume":181408,"sma":20.624999999999996,"rsi":29.9},{"x":484.85,"y":183.79,"date":"14 Sep 2026","close":17.6,"volume":229778,"sma":20.354999999999997,"rsi":26.5},{"x":492.93,"y":173.45,"date":"15 Sep 2026","close":18.2,"volume":131041,"sma":20.174999999999997,"rsi":32.7},{"x":501.01,"y":171.72,"date":"16 Sep 2026","close":18.3,"volume":222349,"sma":20.049999999999997,"rsi":33.7},{"x":509.09,"y":168.28,"date":"17 Sep 2026","close":18.5,"volume":177650,"sma":19.935,"rsi":35.8},{"x":517.17,"y":154.48,"date":"20 Sep 2026","close":19.3,"volume":366269,"sma":19.869999999999997,"rsi":43.4},{"x":525.25,"y":164.83,"date":"21 Sep 2026","close":18.7,"volume":294205,"sma":19.735000000000003,"rsi":39.6},{"x":533.33,"y":161.38,"date":"22 Sep 2026","close":18.9,"volume":443754,"sma":19.645000000000003,"rsi":41.4},{"x":541.41,"y":130.34,"date":"23 Sep 2026","close":20.7,"volume":909035,"sma":19.625,"rsi":54.7},{"x":549.49,"y":137.24,"date":"24 Sep 2026","close":20.3,"volume":455517,"sma":19.580000000000002,"rsi":51.9},{"x":557.58,"y":154.48,"date":"27 Sep 2026","close":19.3,"volume":395653,"sma":19.509999999999998,"rsi":45.6},{"x":565.66,"y":151.03,"date":"28 Sep 2026","close":19.5,"volume":366446,"sma":19.435,"rsi":47},{"x":573.74,"y":147.59,"date":"29 Sep 2026","close":19.7,"volume":270508,"sma":19.365,"rsi":48.4},{"x":581.82,"y":144.14,"date":"30 Sep 2026","close":19.9,"volume":353442,"sma":19.275,"rsi":49.8},{"x":589.9,"y":147.59,"date":"1 Oct 2026","close":19.7,"volume":325145,"sma":19.205,"rsi":48.4},{"x":597.98,"y":154.48,"date":"4 Oct 2026","close":19.3,"volume":123603,"sma":19.199999999999996,"rsi":45.5},{"x":606.06,"y":161.38,"date":"5 Oct 2026","close":18.9,"volume":177625,"sma":19.144999999999996,"rsi":42.8},{"x":614.14,"y":166.55,"date":"6 Oct 2026","close":18.6,"volume":104828,"sma":19.104999999999997,"rsi":40.8},{"x":622.22,"y":166.55,"date":"7 Oct 2026","close":18.6,"volume":158528,"sma":19.07,"rsi":40.8},{"x":630.3,"y":173.45,"date":"8 Oct 2026","close":18.2,"volume":215710,"sma":19.03,"rsi":38.1},{"x":638.38,"y":183.79,"date":"11 Oct 2026","close":17.6,"volume":220926,"sma":18.990000000000002,"rsi":34.3},{"x":646.46,"y":185.52,"date":"12 Oct 2026","close":17.5,"volume":167281,"sma":18.985000000000003,"rsi":33.8},{"x":654.55,"y":187.24,"date":"13 Oct 2026","close":17.4,"volume":134085,"sma":18.945,"rsi":33.1},{"x":662.63,"y":183.79,"date":"14 Oct 2026","close":17.6,"volume":115140,"sma":18.910000000000004,"rsi":35.7},{"x":670.71,"y":171.72,"date":"15 Oct 2026","close":18.3,"volume":135941,"sma":18.9,"rsi":43.7},{"x":678.79,"y":180.34,"date":"17 Oct 2026","close":17.8,"volume":72340,"sma":18.825000000000003,"rsi":39.9},{"x":686.87,"y":183.79,"date":"18 Oct 2026","close":17.6,"volume":59254,"sma":18.770000000000003,"rsi":38.4},{"x":694.95,"y":185.52,"date":"19 Oct 2026","close":17.5,"volume":74933,"sma":18.7,"rsi":37.7},{"x":703.03,"y":188.97,"date":"25 Oct 2026","close":17.3,"volume":79287,"sma":18.53,"rsi":36.2},{"x":711.11,"y":194.14,"date":"26 Oct 2026","close":17,"volume":82414,"sma":18.365000000000002,"rsi":34},{"x":719.19,"y":197.59,"date":"27 Oct 2026","close":16.8,"volume":148534,"sma":18.240000000000002,"rsi":32.6},{"x":727.27,"y":187.24,"date":"28 Oct 2026","close":17.4,"volume":87989,"sma":18.134999999999998,"rsi":40.5},{"x":735.35,"y":185.52,"date":"29 Oct 2026","close":17.5,"volume":69254,"sma":18.025,"rsi":41.8},{"x":743.43,"y":175.17,"date":"1 Nov 2026","close":18.1,"volume":225137,"sma":17.935000000000002,"rsi":48.7},{"x":751.52,"y":154.48,"date":"2 Nov 2026","close":19.3,"volume":588877,"sma":17.915000000000003,"rsi":59.1},{"x":759.6,"y":166.55,"date":"3 Nov 2026","close":18.6,"volume":352808,"sma":17.880000000000003,"rsi":52.4},{"x":767.68,"y":170,"date":"4 Nov 2026","close":18.4,"volume":268626,"sma":17.855000000000004,"rsi":50.6},{"x":775.76,"y":175.17,"date":"5 Nov 2026","close":18.1,"volume":273381,"sma":17.830000000000005,"rsi":48},{"x":783.84,"y":176.9,"date":"8 Nov 2026","close":18,"volume":279344,"sma":17.800000000000004,"rsi":47.2},{"x":791.92,"y":175.17,"date":"9 Nov 2026","close":18.1,"volume":121875,"sma":17.795,"rsi":48.2},{"x":800,"y":168.28,"date":"10 Nov 2026","close":18.5,"volume":218722,"sma":17.840000000000003,"rsi":52.1}]