TRUSTB1MF

[{"x":0,"y":206.21,"date":"17 Jun 2026","close":3,"volume":566736,"sma":3.060000000000001,"rsi":45.2},{"x":8.08,"y":169.26,"date":"18 Jun 2026","close":3.3,"volume":2155290,"sma":3.0700000000000007,"rsi":60.6},{"x":16.16,"y":181.58,"date":"21 Jun 2026","close":3.2,"volume":1050738,"sma":3.0800000000000005,"rsi":55.1},{"x":24.24,"y":193.89,"date":"22 Jun 2026","close":3.1,"volume":621790,"sma":3.0850000000000004,"rsi":50.1},{"x":32.32,"y":193.89,"date":"23 Jun 2026","close":3.1,"volume":360467,"sma":3.0900000000000007,"rsi":50.1},{"x":40.4,"y":193.89,"date":"24 Jun 2026","close":3.1,"volume":129222,"sma":3.095,"rsi":50.1},{"x":48.48,"y":193.89,"date":"25 Jun 2026","close":3.1,"volume":314040,"sma":3.1000000000000005,"rsi":50.1},{"x":56.57,"y":181.58,"date":"28 Jun 2026","close":3.2,"volume":229246,"sma":3.1100000000000003,"rsi":55.5},{"x":64.65,"y":193.89,"date":"29 Jun 2026","close":3.1,"volume":744508,"sma":3.1150000000000007,"rsi":49.7},{"x":72.73,"y":181.58,"date":"30 Jun 2026","close":3.2,"volume":418816,"sma":3.125000000000001,"rsi":54.8},{"x":80.81,"y":193.89,"date":"2 Jul 2026","close":3.1,"volume":699741,"sma":3.125000000000001,"rsi":49.4},{"x":88.89,"y":193.89,"date":"5 Jul 2026","close":3.1,"volume":182249,"sma":3.125000000000001,"rsi":49.4},{"x":96.97,"y":193.89,"date":"6 Jul 2026","close":3.1,"volume":152798,"sma":3.120000000000001,"rsi":49.4},{"x":105.05,"y":169.26,"date":"7 Jul 2026","close":3.3,"volume":2727670,"sma":3.130000000000001,"rsi":59.4},{"x":113.13,"y":181.58,"date":"8 Jul 2026","close":3.2,"volume":3492443,"sma":3.140000000000001,"rsi":53.7},{"x":121.21,"y":181.58,"date":"9 Jul 2026","close":3.2,"volume":1152597,"sma":3.140000000000001,"rsi":53.7},{"x":129.29,"y":144.63,"date":"12 Jul 2026","close":3.5,"volume":5466133,"sma":3.160000000000001,"rsi":65.2},{"x":137.37,"y":156.95,"date":"13 Jul 2026","close":3.4,"volume":2155343,"sma":3.1750000000000007,"rsi":59.9},{"x":145.45,"y":156.95,"date":"14 Jul 2026","close":3.4,"volume":1072501,"sma":3.1900000000000004,"rsi":59.9},{"x":153.54,"y":156.95,"date":"15 Jul 2026","close":3.4,"volume":819497,"sma":3.2050000000000005,"rsi":59.9},{"x":161.62,"y":156.95,"date":"16 Jul 2026","close":3.4,"volume":762548,"sma":3.225,"rsi":59.9},{"x":169.7,"y":156.95,"date":"19 Jul 2026","close":3.4,"volume":925416,"sma":3.2300000000000004,"rsi":59.9},{"x":177.78,"y":132.32,"date":"20 Jul 2026","close":3.6,"volume":4879897,"sma":3.25,"rsi":67.6},{"x":185.86,"y":107.68,"date":"21 Jul 2026","close":3.8,"volume":5832433,"sma":3.285,"rsi":73.2},{"x":193.94,"y":70.74,"date":"22 Jul 2026","close":4.1,"volume":16863229,"sma":3.3349999999999995,"rsi":79},{"x":202.02,"y":95.37,"date":"23 Jul 2026","close":3.9,"volume":5189921,"sma":3.375,"rsi":68.3},{"x":210.1,"y":120,"date":"26 Jul 2026","close":3.7,"volume":3507643,"sma":3.405,"rsi":59.7},{"x":218.18,"y":83.05,"date":"27 Jul 2026","close":4,"volume":4916016,"sma":3.4449999999999994,"rsi":66.5},{"x":226.26,"y":83.05,"date":"28 Jul 2026","close":4,"volume":4931005,"sma":3.4899999999999998,"rsi":66.5},{"x":234.34,"y":107.68,"date":"29 Jul 2026","close":3.8,"volume":3684484,"sma":3.5199999999999996,"rsi":58.8},{"x":242.42,"y":95.37,"date":"30 Jul 2026","close":3.9,"volume":2362979,"sma":3.56,"rsi":61.2},{"x":250.51,"y":58.42,"date":"2 Aug 2026","close":4.2,"volume":7741729,"sma":3.6150000000000007,"rsi":67.4},{"x":258.59,"y":46.11,"date":"3 Aug 2026","close":4.3,"volume":6947210,"sma":3.6749999999999994,"rsi":69.2},{"x":266.67,"y":58.42,"date":"4 Aug 2026","close":4.2,"volume":4941789,"sma":3.7199999999999998,"rsi":65.4},{"x":274.75,"y":70.74,"date":"6 Aug 2026","close":4.1,"volume":3144345,"sma":3.7649999999999997,"rsi":61.7},{"x":282.83,"y":83.05,"date":"9 Aug 2026","close":4,"volume":2587706,"sma":3.8049999999999997,"rsi":58.2},{"x":290.91,"y":83.05,"date":"10 Aug 2026","close":4,"volume":2807091,"sma":3.8299999999999996,"rsi":58.2},{"x":298.99,"y":70.74,"date":"11 Aug 2026","close":4.1,"volume":3029047,"sma":3.8649999999999998,"rsi":60.8},{"x":307.07,"y":83.05,"date":"12 Aug 2026","close":4,"volume":2623285,"sma":3.8949999999999996,"rsi":57},{"x":315.15,"y":83.05,"date":"13 Aug 2026","close":4,"volume":1347478,"sma":3.9249999999999994,"rsi":57},{"x":323.23,"y":95.37,"date":"16 Aug 2026","close":3.9,"volume":1188907,"sma":3.95,"rsi":53.1},{"x":331.31,"y":120,"date":"17 Aug 2026","close":3.7,"volume":1908846,"sma":3.965000000000001,"rsi":46.4},{"x":339.39,"y":107.68,"date":"18 Aug 2026","close":3.8,"volume":1545574,"sma":3.975,"rsi":49.8},{"x":347.47,"y":120,"date":"19 Aug 2026","close":3.7,"volume":586243,"sma":3.970000000000001,"rsi":46.6},{"x":355.56,"y":120,"date":"20 Aug 2026","close":3.7,"volume":1184350,"sma":3.9500000000000006,"rsi":46.6},{"x":363.64,"y":120,"date":"23 Aug 2026","close":3.7,"volume":582032,"sma":3.9400000000000004,"rsi":46.6},{"x":371.72,"y":144.63,"date":"24 Aug 2026","close":3.5,"volume":1087758,"sma":3.9300000000000006,"rsi":40.1},{"x":379.8,"y":144.63,"date":"25 Aug 2026","close":3.5,"volume":461302,"sma":3.9050000000000002,"rsi":40.1},{"x":387.88,"y":132.32,"date":"27 Aug 2026","close":3.6,"volume":925720,"sma":3.8850000000000002,"rsi":44.6},{"x":395.96,"y":144.63,"date":"30 Aug 2026","close":3.5,"volume":896115,"sma":3.87,"rsi":41.3},{"x":404.04,"y":144.63,"date":"31 Aug 2026","close":3.5,"volume":670294,"sma":3.85,"rsi":41.3},{"x":412.12,"y":107.68,"date":"1 Sep 2026","close":3.8,"volume":3528135,"sma":3.8300000000000005,"rsi":53.3},{"x":420.2,"y":95.37,"date":"2 Sep 2026","close":3.9,"volume":1784820,"sma":3.81,"rsi":56.5},{"x":428.28,"y":120,"date":"3 Sep 2026","close":3.7,"volume":875450,"sma":3.785000000000001,"rsi":49.3},{"x":436.36,"y":132.32,"date":"6 Sep 2026","close":3.6,"volume":584710,"sma":3.7600000000000007,"rsi":46.1},{"x":444.44,"y":120,"date":"7 Sep 2026","close":3.7,"volume":482864,"sma":3.7449999999999997,"rsi":49.6},{"x":452.53,"y":120,"date":"8 Sep 2026","close":3.7,"volume":417086,"sma":3.7300000000000004,"rsi":49.6},{"x":460.61,"y":120,"date":"9 Sep 2026","close":3.7,"volume":536285,"sma":3.71,"rsi":49.6},{"x":468.69,"y":107.68,"date":"10 Sep 2026","close":3.8,"volume":605224,"sma":3.7,"rsi":53.4},{"x":476.77,"y":132.32,"date":"13 Sep 2026","close":3.6,"volume":1785459,"sma":3.6799999999999997,"rsi":45.9},{"x":484.85,"y":144.63,"date":"14 Sep 2026","close":3.5,"volume":982867,"sma":3.66,"rsi":42.7},{"x":492.93,"y":132.32,"date":"15 Sep 2026","close":3.6,"volume":305752,"sma":3.655,"rsi":46.7},{"x":501.01,"y":144.63,"date":"16 Sep 2026","close":3.5,"volume":457498,"sma":3.6400000000000006,"rsi":43.4},{"x":509.09,"y":132.32,"date":"17 Sep 2026","close":3.6,"volume":481987,"sma":3.6350000000000002,"rsi":47.4},{"x":517.17,"y":120,"date":"20 Sep 2026","close":3.7,"volume":922613,"sma":3.6350000000000002,"rsi":51.1},{"x":525.25,"y":107.68,"date":"21 Sep 2026","close":3.8,"volume":2519208,"sma":3.6400000000000006,"rsi":54.6},{"x":533.33,"y":107.68,"date":"22 Sep 2026","close":3.8,"volume":2414320,"sma":3.655,"rsi":54.6},{"x":541.41,"y":120,"date":"23 Sep 2026","close":3.7,"volume":1043357,"sma":3.6650000000000005,"rsi":50.4},{"x":549.49,"y":120,"date":"24 Sep 2026","close":3.7,"volume":949821,"sma":3.6700000000000004,"rsi":50.4},{"x":557.58,"y":107.68,"date":"27 Sep 2026","close":3.8,"volume":2158707,"sma":3.685,"rsi":54.4},{"x":565.66,"y":107.68,"date":"28 Sep 2026","close":3.8,"volume":1354582,"sma":3.7,"rsi":54.4},{"x":573.74,"y":107.68,"date":"29 Sep 2026","close":3.8,"volume":298209,"sma":3.7,"rsi":54.4},{"x":581.82,"y":120,"date":"30 Sep 2026","close":3.7,"volume":941030,"sma":3.69,"rsi":49.5},{"x":589.9,"y":120,"date":"1 Oct 2026","close":3.7,"volume":518413,"sma":3.6900000000000004,"rsi":49.5},{"x":597.98,"y":132.32,"date":"4 Oct 2026","close":3.6,"volume":405208,"sma":3.69,"rsi":44.7},{"x":606.06,"y":132.32,"date":"5 Oct 2026","close":3.6,"volume":442679,"sma":3.6849999999999996,"rsi":44.7},{"x":614.14,"y":144.63,"date":"6 Oct 2026","close":3.5,"volume":717343,"sma":3.6749999999999994,"rsi":40.2},{"x":622.22,"y":156.95,"date":"7 Oct 2026","close":3.4,"volume":1221997,"sma":3.66,"rsi":36.3},{"x":630.3,"y":156.95,"date":"8 Oct 2026","close":3.4,"volume":385835,"sma":3.6400000000000006,"rsi":36.3},{"x":638.38,"y":156.95,"date":"11 Oct 2026","close":3.4,"volume":966357,"sma":3.6300000000000003,"rsi":36.3},{"x":646.46,"y":169.26,"date":"12 Oct 2026","close":3.3,"volume":271375,"sma":3.62,"rsi":32.4},{"x":654.55,"y":156.95,"date":"13 Oct 2026","close":3.4,"volume":1320333,"sma":3.6100000000000003,"rsi":39.5},{"x":662.63,"y":156.95,"date":"14 Oct 2026","close":3.4,"volume":302671,"sma":3.6050000000000013,"rsi":39.5},{"x":670.71,"y":156.95,"date":"15 Oct 2026","close":3.4,"volume":284680,"sma":3.595000000000001,"rsi":39.5},{"x":678.79,"y":156.95,"date":"17 Oct 2026","close":3.4,"volume":271263,"sma":3.5800000000000005,"rsi":39.5},{"x":686.87,"y":156.95,"date":"18 Oct 2026","close":3.4,"volume":460845,"sma":3.56,"rsi":39.5},{"x":694.95,"y":144.63,"date":"19 Oct 2026","close":3.5,"volume":168321,"sma":3.5449999999999995,"rsi":47.4},{"x":703.03,"y":156.95,"date":"25 Oct 2026","close":3.4,"volume":555359,"sma":3.53,"rsi":41.5},{"x":711.11,"y":169.26,"date":"26 Oct 2026","close":3.3,"volume":433964,"sma":3.5099999999999993,"rsi":36.6},{"x":719.19,"y":169.26,"date":"27 Oct 2026","close":3.3,"volume":496619,"sma":3.4849999999999994,"rsi":36.6},{"x":727.27,"y":169.26,"date":"28 Oct 2026","close":3.3,"volume":1188123,"sma":3.4599999999999986,"rsi":36.6},{"x":735.35,"y":169.26,"date":"29 Oct 2026","close":3.3,"volume":380665,"sma":3.4349999999999996,"rsi":36.6},{"x":743.43,"y":156.95,"date":"1 Nov 2026","close":3.4,"volume":1201834,"sma":3.4199999999999995,"rsi":45.3},{"x":751.52,"y":169.26,"date":"2 Nov 2026","close":3.3,"volume":592903,"sma":3.3999999999999995,"rsi":39.5},{"x":759.6,"y":169.26,"date":"3 Nov 2026","close":3.3,"volume":494521,"sma":3.384999999999999,"rsi":39.5},{"x":767.68,"y":169.26,"date":"4 Nov 2026","close":3.3,"volume":381924,"sma":3.3699999999999988,"rsi":39.5},{"x":775.76,"y":169.26,"date":"5 Nov 2026","close":3.3,"volume":496171,"sma":3.3599999999999985,"rsi":39.5},{"x":783.84,"y":169.26,"date":"8 Nov 2026","close":3.3,"volume":289815,"sma":3.354999999999998,"rsi":39.5},{"x":791.92,"y":181.58,"date":"9 Nov 2026","close":3.2,"volume":788426,"sma":3.344999999999998,"rsi":33.3},{"x":800,"y":181.58,"date":"10 Nov 2026","close":3.2,"volume":353116,"sma":3.3349999999999986,"rsi":33.3}]