TRUSTBANK

[{"x":0,"y":74.63,"date":"17 Jun 2026","close":15.6,"volume":2018851,"sma":16.020000000000003,"rsi":38.2},{"x":8.08,"y":74.63,"date":"18 Jun 2026","close":15.6,"volume":1418312,"sma":16.020000000000003,"rsi":38.2},{"x":16.16,"y":65.55,"date":"21 Jun 2026","close":15.8,"volume":1422737,"sma":16.045,"rsi":42.3},{"x":24.24,"y":74.63,"date":"22 Jun 2026","close":15.6,"volume":1430617,"sma":16.065000000000005,"rsi":39.5},{"x":32.32,"y":79.17,"date":"23 Jun 2026","close":15.5,"volume":1860102,"sma":16.070000000000004,"rsi":38.1},{"x":40.4,"y":74.63,"date":"24 Jun 2026","close":15.6,"volume":666666,"sma":16.080000000000005,"rsi":40.3},{"x":48.48,"y":70.09,"date":"25 Jun 2026","close":15.7,"volume":1464424,"sma":16.09,"rsi":42.6},{"x":56.57,"y":65.55,"date":"28 Jun 2026","close":15.8,"volume":1818882,"sma":16.095000000000002,"rsi":44.8},{"x":64.65,"y":65.55,"date":"29 Jun 2026","close":15.8,"volume":1451328,"sma":16.105,"rsi":44.8},{"x":72.73,"y":65.55,"date":"30 Jun 2026","close":15.8,"volume":1607759,"sma":16.09,"rsi":44.8},{"x":80.81,"y":70.09,"date":"2 Jul 2026","close":15.7,"volume":1772835,"sma":16.035,"rsi":42.8},{"x":88.89,"y":70.09,"date":"5 Jul 2026","close":15.7,"volume":1471513,"sma":15.995,"rsi":42.8},{"x":96.97,"y":65.55,"date":"6 Jul 2026","close":15.8,"volume":1883792,"sma":15.959999999999999,"rsi":45.7},{"x":105.05,"y":70.09,"date":"7 Jul 2026","close":15.7,"volume":1874398,"sma":15.905000000000001,"rsi":43.3},{"x":113.13,"y":74.63,"date":"8 Jul 2026","close":15.6,"volume":821462,"sma":15.84,"rsi":41},{"x":121.21,"y":74.63,"date":"9 Jul 2026","close":15.6,"volume":1292122,"sma":15.77,"rsi":41},{"x":129.29,"y":74.63,"date":"12 Jul 2026","close":15.6,"volume":1519844,"sma":15.710000000000004,"rsi":41},{"x":137.37,"y":70.09,"date":"13 Jul 2026","close":15.7,"volume":2927595,"sma":15.690000000000003,"rsi":44.7},{"x":145.45,"y":65.55,"date":"14 Jul 2026","close":15.8,"volume":3043740,"sma":15.685000000000002,"rsi":48.2},{"x":153.54,"y":51.94,"date":"15 Jul 2026","close":16.1,"volume":3865035,"sma":15.705000000000002,"rsi":56.9},{"x":161.62,"y":61.02,"date":"16 Jul 2026","close":15.9,"volume":2018052,"sma":15.719999999999999,"rsi":50.8},{"x":169.7,"y":65.55,"date":"19 Jul 2026","close":15.8,"volume":2540115,"sma":15.729999999999999,"rsi":48},{"x":177.78,"y":56.48,"date":"20 Jul 2026","close":16,"volume":1204261,"sma":15.739999999999998,"rsi":53.5},{"x":185.86,"y":51.94,"date":"21 Jul 2026","close":16.1,"volume":2693460,"sma":15.765,"rsi":56},{"x":193.94,"y":56.48,"date":"22 Jul 2026","close":16,"volume":2087041,"sma":15.790000000000001,"rsi":52.9},{"x":202.02,"y":65.55,"date":"23 Jul 2026","close":15.8,"volume":1730573,"sma":15.800000000000002,"rsi":47.3},{"x":210.1,"y":70.09,"date":"26 Jul 2026","close":15.7,"volume":1391675,"sma":15.8,"rsi":44.8},{"x":218.18,"y":70.09,"date":"27 Jul 2026","close":15.7,"volume":1469649,"sma":15.794999999999998,"rsi":44.8},{"x":226.26,"y":70.09,"date":"28 Jul 2026","close":15.7,"volume":1005660,"sma":15.789999999999997,"rsi":44.8},{"x":234.34,"y":74.63,"date":"29 Jul 2026","close":15.6,"volume":1603147,"sma":15.780000000000001,"rsi":41.9},{"x":242.42,"y":74.63,"date":"30 Jul 2026","close":15.6,"volume":1970309,"sma":15.775000000000002,"rsi":41.9},{"x":250.51,"y":79.17,"date":"2 Aug 2026","close":15.5,"volume":1828205,"sma":15.765000000000004,"rsi":39.1},{"x":258.59,"y":79.17,"date":"3 Aug 2026","close":15.5,"volume":1373282,"sma":15.75,"rsi":39.1},{"x":266.67,"y":79.17,"date":"4 Aug 2026","close":15.5,"volume":867114,"sma":15.74,"rsi":39.1},{"x":274.75,"y":83.7,"date":"6 Aug 2026","close":15.4,"volume":1417812,"sma":15.729999999999999,"rsi":36},{"x":282.83,"y":88.24,"date":"9 Aug 2026","close":15.3,"volume":984297,"sma":15.714999999999998,"rsi":33.2},{"x":290.91,"y":88.24,"date":"10 Aug 2026","close":15.3,"volume":1382875,"sma":15.7,"rsi":33.2},{"x":298.99,"y":79.17,"date":"11 Aug 2026","close":15.5,"volume":4620089,"sma":15.690000000000001,"rsi":43.4},{"x":307.07,"y":74.63,"date":"12 Aug 2026","close":15.6,"volume":1768744,"sma":15.680000000000001,"rsi":47.7},{"x":315.15,"y":88.24,"date":"13 Aug 2026","close":15.3,"volume":3001981,"sma":15.640000000000004,"rsi":38.3},{"x":323.23,"y":92.78,"date":"16 Aug 2026","close":15.2,"volume":1066632,"sma":15.605,"rsi":35.8},{"x":331.31,"y":92.78,"date":"17 Aug 2026","close":15.2,"volume":1443708,"sma":15.575000000000003,"rsi":35.8},{"x":339.39,"y":92.78,"date":"18 Aug 2026","close":15.2,"volume":6179370,"sma":15.535,"rsi":35.8},{"x":347.47,"y":92.78,"date":"19 Aug 2026","close":15.2,"volume":1221552,"sma":15.49,"rsi":35.8},{"x":355.56,"y":97.31,"date":"20 Aug 2026","close":15.1,"volume":3122811,"sma":15.445000000000002,"rsi":32.9},{"x":363.64,"y":101.85,"date":"23 Aug 2026","close":15,"volume":2342485,"sma":15.405000000000001,"rsi":30.2},{"x":371.72,"y":110.93,"date":"24 Aug 2026","close":14.8,"volume":1562490,"sma":15.360000000000003,"rsi":25.7},{"x":379.8,"y":106.39,"date":"25 Aug 2026","close":14.9,"volume":1073621,"sma":15.319999999999999,"rsi":31.2},{"x":387.88,"y":106.39,"date":"27 Aug 2026","close":14.9,"volume":664833,"sma":15.279999999999996,"rsi":31.2},{"x":395.96,"y":110.93,"date":"30 Aug 2026","close":14.8,"volume":1057185,"sma":15.239999999999995,"rsi":28.7},{"x":404.04,"y":115.46,"date":"31 Aug 2026","close":14.7,"volume":1132591,"sma":15.194999999999997,"rsi":26.5},{"x":412.12,"y":110.93,"date":"1 Sep 2026","close":14.8,"volume":854991,"sma":15.16,"rsi":32.2},{"x":420.2,"y":110.93,"date":"2 Sep 2026","close":14.8,"volume":952313,"sma":15.125,"rsi":32.2},{"x":428.28,"y":115.46,"date":"3 Sep 2026","close":14.7,"volume":608573,"sma":15.085000000000003,"rsi":29.5},{"x":436.36,"y":120,"date":"6 Sep 2026","close":14.6,"volume":685547,"sma":15.045000000000002,"rsi":27.1},{"x":444.44,"y":124.54,"date":"7 Sep 2026","close":14.5,"volume":1043148,"sma":15.005000000000004,"rsi":24.9},{"x":452.53,"y":120,"date":"8 Sep 2026","close":14.6,"volume":710889,"sma":14.970000000000004,"rsi":31},{"x":460.61,"y":120,"date":"9 Sep 2026","close":14.6,"volume":594829,"sma":14.925000000000002,"rsi":31},{"x":468.69,"y":120,"date":"10 Sep 2026","close":14.6,"volume":4569450,"sma":14.875000000000004,"rsi":31},{"x":476.77,"y":138.15,"date":"13 Sep 2026","close":14.2,"volume":1206788,"sma":14.820000000000002,"rsi":22.1},{"x":484.85,"y":156.3,"date":"14 Sep 2026","close":13.8,"volume":2187659,"sma":14.75,"rsi":16.9},{"x":492.93,"y":151.76,"date":"15 Sep 2026","close":13.9,"volume":1589546,"sma":14.684999999999999,"rsi":21.8},{"x":501.01,"y":147.22,"date":"16 Sep 2026","close":14,"volume":1094701,"sma":14.624999999999996,"rsi":26.6},{"x":509.09,"y":151.76,"date":"17 Sep 2026","close":13.9,"volume":1443033,"sma":14.559999999999997,"rsi":24.9},{"x":517.17,"y":151.76,"date":"20 Sep 2026","close":13.9,"volume":3575796,"sma":14.499999999999996,"rsi":24.9},{"x":525.25,"y":156.3,"date":"21 Sep 2026","close":13.8,"volume":1164804,"sma":14.439999999999998,"rsi":23.3},{"x":533.33,"y":160.83,"date":"22 Sep 2026","close":13.7,"volume":2564766,"sma":14.385,"rsi":21.7},{"x":541.41,"y":156.3,"date":"23 Sep 2026","close":13.8,"volume":2292437,"sma":14.330000000000002,"rsi":27},{"x":549.49,"y":165.37,"date":"24 Sep 2026","close":13.6,"volume":2041211,"sma":14.265000000000004,"rsi":23.6},{"x":557.58,"y":165.37,"date":"27 Sep 2026","close":13.6,"volume":1236477,"sma":14.205000000000002,"rsi":23.6},{"x":565.66,"y":169.91,"date":"28 Sep 2026","close":13.5,"volume":1396989,"sma":14.145000000000001,"rsi":22},{"x":573.74,"y":169.91,"date":"29 Sep 2026","close":13.5,"volume":889921,"sma":14.080000000000002,"rsi":22},{"x":581.82,"y":169.91,"date":"30 Sep 2026","close":13.5,"volume":942569,"sma":14.015,"rsi":22},{"x":589.9,"y":169.91,"date":"1 Oct 2026","close":13.5,"volume":702772,"sma":13.955000000000002,"rsi":22},{"x":597.98,"y":174.45,"date":"4 Oct 2026","close":13.4,"volume":1360128,"sma":13.895,"rsi":20.1},{"x":606.06,"y":178.98,"date":"5 Oct 2026","close":13.3,"volume":837510,"sma":13.834999999999999,"rsi":18.5},{"x":614.14,"y":174.45,"date":"6 Oct 2026","close":13.4,"volume":766222,"sma":13.775,"rsi":25.1},{"x":622.22,"y":174.45,"date":"7 Oct 2026","close":13.4,"volume":573144,"sma":13.715,"rsi":25.1},{"x":630.3,"y":169.91,"date":"8 Oct 2026","close":13.5,"volume":630552,"sma":13.66,"rsi":31.6},{"x":638.38,"y":178.98,"date":"11 Oct 2026","close":13.3,"volume":1156173,"sma":13.615,"rsi":26.7},{"x":646.46,"y":183.52,"date":"12 Oct 2026","close":13.2,"volume":1105363,"sma":13.584999999999999,"rsi":24.6},{"x":654.55,"y":183.52,"date":"13 Oct 2026","close":13.2,"volume":672320,"sma":13.55,"rsi":24.6},{"x":662.63,"y":188.06,"date":"14 Oct 2026","close":13.1,"volume":997359,"sma":13.505,"rsi":22.5},{"x":670.71,"y":192.6,"date":"15 Oct 2026","close":13,"volume":2254166,"sma":13.459999999999999,"rsi":20.7},{"x":678.79,"y":192.6,"date":"17 Oct 2026","close":13,"volume":1097516,"sma":13.415000000000001,"rsi":20.7},{"x":686.87,"y":192.6,"date":"18 Oct 2026","close":13,"volume":761013,"sma":13.375,"rsi":20.7},{"x":694.95,"y":192.6,"date":"19 Oct 2026","close":13,"volume":1372392,"sma":13.339999999999998,"rsi":20.7},{"x":703.03,"y":178.98,"date":"25 Oct 2026","close":13.3,"volume":2964119,"sma":13.315000000000001,"rsi":40.4},{"x":711.11,"y":183.52,"date":"26 Oct 2026","close":13.2,"volume":740941,"sma":13.295000000000002,"rsi":37.1},{"x":719.19,"y":178.98,"date":"27 Oct 2026","close":13.3,"volume":620508,"sma":13.279999999999998,"rsi":42.2},{"x":727.27,"y":183.52,"date":"28 Oct 2026","close":13.2,"volume":967746,"sma":13.265,"rsi":38.8},{"x":735.35,"y":178.98,"date":"29 Oct 2026","close":13.3,"volume":898086,"sma":13.255,"rsi":43.7},{"x":743.43,"y":183.52,"date":"1 Nov 2026","close":13.2,"volume":664138,"sma":13.24,"rsi":40.2},{"x":751.52,"y":188.06,"date":"2 Nov 2026","close":13.1,"volume":826454,"sma":13.220000000000002,"rsi":37.1},{"x":759.6,"y":201.67,"date":"3 Nov 2026","close":12.8,"volume":2400130,"sma":13.190000000000001,"rsi":29.6},{"x":767.68,"y":192.6,"date":"4 Nov 2026","close":13,"volume":858160,"sma":13.175,"rsi":38.5},{"x":775.76,"y":192.6,"date":"5 Nov 2026","close":13,"volume":1682974,"sma":13.155000000000001,"rsi":38.5},{"x":783.84,"y":192.6,"date":"8 Nov 2026","close":13,"volume":907192,"sma":13.135,"rsi":38.5},{"x":791.92,"y":197.13,"date":"9 Nov 2026","close":12.9,"volume":1183355,"sma":13.105,"rsi":35.7},{"x":800,"y":197.13,"date":"10 Nov 2026","close":12.9,"volume":2013426,"sma":13.084999999999999,"rsi":35.7}]