TUNGHAI

[{"x":0,"y":176.65,"date":"17 Jun 2026","close":3.1,"volume":142260,"sma":3.0200000000000005,"rsi":52.4},{"x":8.08,"y":171.72,"date":"18 Jun 2026","close":3.2,"volume":458477,"sma":3.0300000000000002,"rsi":56.1},{"x":16.16,"y":186.5,"date":"21 Jun 2026","close":2.9,"volume":386017,"sma":3.0300000000000002,"rsi":44.8},{"x":24.24,"y":186.5,"date":"22 Jun 2026","close":2.9,"volume":37794,"sma":3.0300000000000002,"rsi":44.8},{"x":32.32,"y":181.58,"date":"23 Jun 2026","close":3,"volume":117842,"sma":3.025,"rsi":48.8},{"x":40.4,"y":186.5,"date":"24 Jun 2026","close":2.9,"volume":279788,"sma":3.0200000000000005,"rsi":45.3},{"x":48.48,"y":181.58,"date":"25 Jun 2026","close":3,"volume":134520,"sma":3.0200000000000005,"rsi":49.2},{"x":56.57,"y":186.5,"date":"28 Jun 2026","close":2.9,"volume":168223,"sma":3.02,"rsi":45.7},{"x":64.65,"y":186.5,"date":"29 Jun 2026","close":2.9,"volume":50124,"sma":3.0149999999999997,"rsi":45.7},{"x":72.73,"y":186.5,"date":"30 Jun 2026","close":2.9,"volume":187473,"sma":3.005,"rsi":45.7},{"x":80.81,"y":191.43,"date":"2 Jul 2026","close":2.8,"volume":325374,"sma":2.9899999999999993,"rsi":41.9},{"x":88.89,"y":186.5,"date":"5 Jul 2026","close":2.9,"volume":270215,"sma":2.9849999999999994,"rsi":46.6},{"x":96.97,"y":181.58,"date":"6 Jul 2026","close":3,"volume":77175,"sma":2.9749999999999996,"rsi":50.9},{"x":105.05,"y":186.5,"date":"7 Jul 2026","close":2.9,"volume":103377,"sma":2.964999999999999,"rsi":46.9},{"x":113.13,"y":186.5,"date":"8 Jul 2026","close":2.9,"volume":138584,"sma":2.964999999999999,"rsi":46.9},{"x":121.21,"y":186.5,"date":"9 Jul 2026","close":2.9,"volume":115941,"sma":2.954999999999999,"rsi":46.9},{"x":129.29,"y":196.35,"date":"12 Jul 2026","close":2.7,"volume":667791,"sma":2.9399999999999995,"rsi":39.1},{"x":137.37,"y":206.21,"date":"13 Jul 2026","close":2.5,"volume":574673,"sma":2.9149999999999996,"rsi":33.1},{"x":145.45,"y":196.35,"date":"14 Jul 2026","close":2.7,"volume":360152,"sma":2.8999999999999995,"rsi":42.5},{"x":153.54,"y":201.28,"date":"15 Jul 2026","close":2.6,"volume":380164,"sma":2.88,"rsi":39.5},{"x":161.62,"y":196.35,"date":"16 Jul 2026","close":2.7,"volume":121271,"sma":2.8600000000000003,"rsi":43.8},{"x":169.7,"y":196.35,"date":"19 Jul 2026","close":2.7,"volume":63032,"sma":2.835,"rsi":43.8},{"x":177.78,"y":201.28,"date":"20 Jul 2026","close":2.6,"volume":227733,"sma":2.8200000000000007,"rsi":40.5},{"x":185.86,"y":201.28,"date":"21 Jul 2026","close":2.6,"volume":184171,"sma":2.8050000000000006,"rsi":40.5},{"x":193.94,"y":201.28,"date":"22 Jul 2026","close":2.6,"volume":68842,"sma":2.7850000000000006,"rsi":40.5},{"x":202.02,"y":191.43,"date":"23 Jul 2026","close":2.8,"volume":675420,"sma":2.7800000000000002,"rsi":49.9},{"x":210.1,"y":186.5,"date":"26 Jul 2026","close":2.9,"volume":471895,"sma":2.775,"rsi":53.9},{"x":218.18,"y":186.5,"date":"27 Jul 2026","close":2.9,"volume":187825,"sma":2.775,"rsi":53.9},{"x":226.26,"y":186.5,"date":"28 Jul 2026","close":2.9,"volume":438529,"sma":2.775,"rsi":53.9},{"x":234.34,"y":186.5,"date":"29 Jul 2026","close":2.9,"volume":170852,"sma":2.7749999999999995,"rsi":53.9},{"x":242.42,"y":191.43,"date":"30 Jul 2026","close":2.8,"volume":160587,"sma":2.7749999999999995,"rsi":48.7},{"x":250.51,"y":191.43,"date":"2 Aug 2026","close":2.8,"volume":199770,"sma":2.7699999999999996,"rsi":48.7},{"x":258.59,"y":181.58,"date":"3 Aug 2026","close":3,"volume":765298,"sma":2.769999999999999,"rsi":58},{"x":266.67,"y":166.8,"date":"4 Aug 2026","close":3.3,"volume":1604007,"sma":2.7899999999999996,"rsi":67.6},{"x":274.75,"y":152.02,"date":"6 Aug 2026","close":3.6,"volume":2848353,"sma":2.8249999999999997,"rsi":73.9},{"x":282.83,"y":137.24,"date":"9 Aug 2026","close":3.9,"volume":595602,"sma":2.8749999999999996,"rsi":78.5},{"x":290.91,"y":122.46,"date":"10 Aug 2026","close":4.2,"volume":2280532,"sma":2.9499999999999997,"rsi":81.9},{"x":298.99,"y":102.76,"date":"11 Aug 2026","close":4.6,"volume":6398705,"sma":3.0549999999999997,"rsi":85.3},{"x":307.07,"y":83.05,"date":"12 Aug 2026","close":5,"volume":6355071,"sma":3.1699999999999995,"rsi":87.7},{"x":315.15,"y":58.42,"date":"13 Aug 2026","close":5.5,"volume":5184418,"sma":3.315,"rsi":90},{"x":323.23,"y":68.28,"date":"16 Aug 2026","close":5.3,"volume":4467123,"sma":3.4450000000000003,"rsi":83.4},{"x":331.31,"y":83.05,"date":"17 Aug 2026","close":5,"volume":2562935,"sma":3.56,"rsi":74.6},{"x":339.39,"y":58.42,"date":"18 Aug 2026","close":5.5,"volume":4178482,"sma":3.7049999999999996,"rsi":78.6},{"x":347.47,"y":68.28,"date":"19 Aug 2026","close":5.3,"volume":1383426,"sma":3.84,"rsi":73.6},{"x":355.56,"y":58.42,"date":"20 Aug 2026","close":5.5,"volume":3328580,"sma":3.9850000000000003,"rsi":75.3},{"x":363.64,"y":78.13,"date":"23 Aug 2026","close":5.1,"volume":1316578,"sma":4.1,"rsi":66.1},{"x":371.72,"y":102.76,"date":"24 Aug 2026","close":4.6,"volume":978866,"sma":4.185,"rsi":56.7},{"x":379.8,"y":117.54,"date":"25 Aug 2026","close":4.3,"volume":1617073,"sma":4.254999999999999,"rsi":52},{"x":387.88,"y":97.83,"date":"27 Aug 2026","close":4.7,"volume":670970,"sma":4.344999999999999,"rsi":57.1},{"x":395.96,"y":107.68,"date":"30 Aug 2026","close":4.5,"volume":837031,"sma":4.424999999999999,"rsi":54},{"x":404.04,"y":117.54,"date":"31 Aug 2026","close":4.3,"volume":323336,"sma":4.499999999999999,"rsi":51},{"x":412.12,"y":107.68,"date":"1 Sep 2026","close":4.5,"volume":361055,"sma":4.584999999999999,"rsi":53.8},{"x":420.2,"y":107.68,"date":"2 Sep 2026","close":4.5,"volume":895468,"sma":4.659999999999999,"rsi":53.8},{"x":428.28,"y":122.46,"date":"3 Sep 2026","close":4.2,"volume":432769,"sma":4.705,"rsi":49},{"x":436.36,"y":132.32,"date":"6 Sep 2026","close":4,"volume":592247,"sma":4.725,"rsi":46},{"x":444.44,"y":117.54,"date":"7 Sep 2026","close":4.3,"volume":365050,"sma":4.744999999999999,"rsi":50.8},{"x":452.53,"y":122.46,"date":"8 Sep 2026","close":4.2,"volume":630748,"sma":4.745,"rsi":49.3},{"x":460.61,"y":117.54,"date":"9 Sep 2026","close":4.3,"volume":161314,"sma":4.73,"rsi":50.9},{"x":468.69,"y":122.46,"date":"10 Sep 2026","close":4.2,"volume":129151,"sma":4.6899999999999995,"rsi":49.2},{"x":476.77,"y":127.39,"date":"13 Sep 2026","close":4.1,"volume":157235,"sma":4.619999999999999,"rsi":47.5},{"x":484.85,"y":132.32,"date":"14 Sep 2026","close":4,"volume":135538,"sma":4.555,"rsi":45.8},{"x":492.93,"y":117.54,"date":"15 Sep 2026","close":4.3,"volume":201643,"sma":4.52,"rsi":51.4},{"x":501.01,"y":122.46,"date":"16 Sep 2026","close":4.2,"volume":213103,"sma":4.455,"rsi":49.6},{"x":509.09,"y":132.32,"date":"17 Sep 2026","close":4,"volume":331743,"sma":4.39,"rsi":46},{"x":517.17,"y":127.39,"date":"20 Sep 2026","close":4.1,"volume":120180,"sma":4.319999999999999,"rsi":48},{"x":525.25,"y":127.39,"date":"21 Sep 2026","close":4.1,"volume":123363,"sma":4.27,"rsi":48},{"x":533.33,"y":137.24,"date":"22 Sep 2026","close":3.9,"volume":325952,"sma":4.235,"rsi":44.2},{"x":541.41,"y":137.24,"date":"23 Sep 2026","close":3.9,"volume":207803,"sma":4.215,"rsi":44.2},{"x":549.49,"y":122.46,"date":"24 Sep 2026","close":4.2,"volume":232497,"sma":4.19,"rsi":51},{"x":557.58,"y":122.46,"date":"27 Sep 2026","close":4.2,"volume":291230,"sma":4.175000000000001,"rsi":51},{"x":565.66,"y":127.39,"date":"28 Sep 2026","close":4.1,"volume":107496,"sma":4.165000000000001,"rsi":48.7},{"x":573.74,"y":127.39,"date":"29 Sep 2026","close":4.1,"volume":195765,"sma":4.145,"rsi":48.7},{"x":581.82,"y":122.46,"date":"30 Sep 2026","close":4.2,"volume":209158,"sma":4.13,"rsi":51.2},{"x":589.9,"y":102.76,"date":"1 Oct 2026","close":4.6,"volume":3728857,"sma":4.1499999999999995,"rsi":59.8},{"x":597.98,"y":102.76,"date":"4 Oct 2026","close":4.6,"volume":2820968,"sma":4.18,"rsi":59.8},{"x":606.06,"y":102.76,"date":"5 Oct 2026","close":4.6,"volume":258858,"sma":4.194999999999999,"rsi":59.8},{"x":614.14,"y":97.83,"date":"6 Oct 2026","close":4.7,"volume":918683,"sma":4.22,"rsi":61.9},{"x":622.22,"y":97.83,"date":"7 Oct 2026","close":4.7,"volume":659991,"sma":4.24,"rsi":61.9},{"x":630.3,"y":83.05,"date":"8 Oct 2026","close":5,"volume":4237737,"sma":4.28,"rsi":67.8},{"x":638.38,"y":83.05,"date":"11 Oct 2026","close":5,"volume":2560536,"sma":4.325000000000001,"rsi":67.8},{"x":646.46,"y":92.91,"date":"12 Oct 2026","close":4.8,"volume":571229,"sma":4.365,"rsi":60.6},{"x":654.55,"y":87.98,"date":"13 Oct 2026","close":4.9,"volume":503485,"sma":4.3950000000000005,"rsi":62.7},{"x":662.63,"y":87.98,"date":"14 Oct 2026","close":4.9,"volume":496668,"sma":4.430000000000001,"rsi":62.7},{"x":670.71,"y":73.2,"date":"15 Oct 2026","close":5.2,"volume":2938457,"sma":4.490000000000001,"rsi":68.6},{"x":678.79,"y":63.35,"date":"17 Oct 2026","close":5.4,"volume":2234062,"sma":4.5550000000000015,"rsi":71.8},{"x":686.87,"y":68.28,"date":"18 Oct 2026","close":5.3,"volume":1460789,"sma":4.615000000000001,"rsi":68.1},{"x":694.95,"y":78.13,"date":"19 Oct 2026","close":5.1,"volume":504987,"sma":4.675000000000001,"rsi":61.2},{"x":703.03,"y":68.28,"date":"25 Oct 2026","close":5.3,"volume":937529,"sma":4.745,"rsi":65},{"x":711.11,"y":73.2,"date":"26 Oct 2026","close":5.2,"volume":855560,"sma":4.795,"rsi":61.8},{"x":719.19,"y":78.13,"date":"27 Oct 2026","close":5.1,"volume":2090012,"sma":4.839999999999999,"rsi":58.6},{"x":727.27,"y":83.05,"date":"28 Oct 2026","close":5,"volume":519231,"sma":4.885,"rsi":55.5},{"x":735.35,"y":78.13,"date":"29 Oct 2026","close":5.1,"volume":213195,"sma":4.934999999999999,"rsi":57.9},{"x":743.43,"y":83.05,"date":"1 Nov 2026","close":5,"volume":1351540,"sma":4.975,"rsi":54.8},{"x":751.52,"y":92.91,"date":"2 Nov 2026","close":4.8,"volume":611685,"sma":4.9849999999999985,"rsi":49},{"x":759.6,"y":107.68,"date":"3 Nov 2026","close":4.5,"volume":1285402,"sma":4.9799999999999995,"rsi":41.9},{"x":767.68,"y":97.83,"date":"4 Nov 2026","close":4.7,"volume":562477,"sma":4.984999999999999,"rsi":47.4},{"x":775.76,"y":97.83,"date":"5 Nov 2026","close":4.7,"volume":587105,"sma":4.984999999999999,"rsi":47.4},{"x":783.84,"y":97.83,"date":"8 Nov 2026","close":4.7,"volume":112181,"sma":4.985,"rsi":47.4},{"x":791.92,"y":102.76,"date":"9 Nov 2026","close":4.6,"volume":270101,"sma":4.965,"rsi":44.8},{"x":800,"y":97.83,"date":"10 Nov 2026","close":4.7,"volume":166467,"sma":4.950000000000001,"rsi":47.9}]