UCB

[{"x":0,"y":134.37,"date":"16 Jun 2026","close":8.8,"volume":279651,"sma":8.855,"rsi":45.7},{"x":8.08,"y":120,"date":"17 Jun 2026","close":9,"volume":766985,"sma":8.85,"rsi":55.1},{"x":16.16,"y":112.82,"date":"18 Jun 2026","close":9.1,"volume":438386,"sma":8.850000000000001,"rsi":58.9},{"x":24.24,"y":127.18,"date":"21 Jun 2026","close":8.9,"volume":494045,"sma":8.845000000000002,"rsi":49.8},{"x":32.32,"y":127.18,"date":"22 Jun 2026","close":8.9,"volume":413079,"sma":8.835000000000003,"rsi":49.8},{"x":40.4,"y":127.18,"date":"23 Jun 2026","close":8.9,"volume":251200,"sma":8.825000000000001,"rsi":49.8},{"x":48.48,"y":120,"date":"24 Jun 2026","close":9,"volume":150694,"sma":8.830000000000002,"rsi":54.2},{"x":56.57,"y":127.18,"date":"25 Jun 2026","close":8.9,"volume":487579,"sma":8.835000000000003,"rsi":49.5},{"x":64.65,"y":127.18,"date":"28 Jun 2026","close":8.9,"volume":1400232,"sma":8.84,"rsi":49.5},{"x":72.73,"y":120,"date":"29 Jun 2026","close":9,"volume":712507,"sma":8.850000000000001,"rsi":54.1},{"x":80.81,"y":120,"date":"30 Jun 2026","close":9,"volume":373349,"sma":8.865,"rsi":54.1},{"x":88.89,"y":120,"date":"2 Jul 2026","close":9,"volume":525543,"sma":8.88,"rsi":54.1},{"x":96.97,"y":120,"date":"5 Jul 2026","close":9,"volume":307155,"sma":8.895,"rsi":54.1},{"x":105.05,"y":120,"date":"6 Jul 2026","close":9,"volume":188132,"sma":8.91,"rsi":54.1},{"x":113.13,"y":120,"date":"7 Jul 2026","close":9,"volume":434662,"sma":8.925,"rsi":54.1},{"x":121.21,"y":120,"date":"8 Jul 2026","close":9,"volume":698591,"sma":8.940000000000001,"rsi":54.1},{"x":129.29,"y":112.82,"date":"9 Jul 2026","close":9.1,"volume":787576,"sma":8.96,"rsi":60.2},{"x":137.37,"y":120,"date":"12 Jul 2026","close":9,"volume":470240,"sma":8.975,"rsi":52.7},{"x":145.45,"y":120,"date":"13 Jul 2026","close":9,"volume":1085948,"sma":8.975,"rsi":52.7},{"x":153.54,"y":120,"date":"14 Jul 2026","close":9,"volume":174791,"sma":8.975,"rsi":52.7},{"x":161.62,"y":112.82,"date":"15 Jul 2026","close":9.1,"volume":890670,"sma":8.989999999999998,"rsi":59.1},{"x":169.7,"y":105.63,"date":"16 Jul 2026","close":9.2,"volume":369254,"sma":8.999999999999998,"rsi":64.3},{"x":177.78,"y":105.63,"date":"19 Jul 2026","close":9.2,"volume":396067,"sma":9.004999999999999,"rsi":64.3},{"x":185.86,"y":55.34,"date":"20 Jul 2026","close":9.9,"volume":3042515,"sma":9.054999999999998,"rsi":82.5},{"x":193.94,"y":55.34,"date":"21 Jul 2026","close":9.9,"volume":1207776,"sma":9.104999999999999,"rsi":82.5},{"x":202.02,"y":62.53,"date":"22 Jul 2026","close":9.8,"volume":1012857,"sma":9.15,"rsi":76},{"x":210.1,"y":69.71,"date":"23 Jul 2026","close":9.7,"volume":496085,"sma":9.184999999999999,"rsi":70.2},{"x":218.18,"y":55.34,"date":"26 Jul 2026","close":9.9,"volume":938556,"sma":9.235000000000001,"rsi":74.4},{"x":226.26,"y":62.53,"date":"27 Jul 2026","close":9.8,"volume":2092112,"sma":9.280000000000001,"rsi":69.1},{"x":234.34,"y":55.34,"date":"28 Jul 2026","close":9.9,"volume":2778550,"sma":9.325000000000001,"rsi":71.3},{"x":242.42,"y":55.34,"date":"29 Jul 2026","close":9.9,"volume":2257472,"sma":9.370000000000001,"rsi":71.3},{"x":250.51,"y":55.34,"date":"30 Jul 2026","close":9.9,"volume":2247077,"sma":9.415000000000003,"rsi":71.3},{"x":258.59,"y":55.34,"date":"2 Aug 2026","close":9.9,"volume":6886253,"sma":9.460000000000003,"rsi":71.3},{"x":266.67,"y":76.9,"date":"3 Aug 2026","close":9.6,"volume":1587991,"sma":9.490000000000002,"rsi":55.4},{"x":274.75,"y":91.26,"date":"6 Aug 2026","close":9.4,"volume":543896,"sma":9.510000000000002,"rsi":47.7},{"x":282.83,"y":84.08,"date":"9 Aug 2026","close":9.5,"volume":204138,"sma":9.535000000000002,"rsi":51.4},{"x":290.91,"y":91.26,"date":"10 Aug 2026","close":9.4,"volume":169703,"sma":9.55,"rsi":47.8},{"x":298.99,"y":84.08,"date":"11 Aug 2026","close":9.5,"volume":271278,"sma":9.575000000000001,"rsi":51.4},{"x":307.07,"y":84.08,"date":"12 Aug 2026","close":9.5,"volume":248919,"sma":9.600000000000001,"rsi":51.4},{"x":315.15,"y":84.08,"date":"13 Aug 2026","close":9.5,"volume":149682,"sma":9.625000000000002,"rsi":51.4},{"x":323.23,"y":84.08,"date":"16 Aug 2026","close":9.5,"volume":303510,"sma":9.645000000000001,"rsi":51.4},{"x":331.31,"y":91.26,"date":"17 Aug 2026","close":9.4,"volume":240160,"sma":9.655000000000001,"rsi":47},{"x":339.39,"y":98.45,"date":"18 Aug 2026","close":9.3,"volume":679814,"sma":9.660000000000002,"rsi":43.1},{"x":347.47,"y":98.45,"date":"19 Aug 2026","close":9.3,"volume":373623,"sma":9.630000000000003,"rsi":43.1},{"x":355.56,"y":91.26,"date":"20 Aug 2026","close":9.4,"volume":267516,"sma":9.605000000000002,"rsi":48.1},{"x":363.64,"y":91.26,"date":"23 Aug 2026","close":9.4,"volume":302565,"sma":9.585000000000003,"rsi":48.1},{"x":371.72,"y":105.63,"date":"24 Aug 2026","close":9.2,"volume":814753,"sma":9.56,"rsi":39.9},{"x":379.8,"y":105.63,"date":"25 Aug 2026","close":9.2,"volume":505575,"sma":9.525000000000002,"rsi":39.9},{"x":387.88,"y":105.63,"date":"27 Aug 2026","close":9.2,"volume":251569,"sma":9.495000000000001,"rsi":39.9},{"x":395.96,"y":105.63,"date":"30 Aug 2026","close":9.2,"volume":417271,"sma":9.459999999999999,"rsi":39.9},{"x":404.04,"y":105.63,"date":"31 Aug 2026","close":9.2,"volume":352028,"sma":9.424999999999997,"rsi":39.9},{"x":412.12,"y":105.63,"date":"1 Sep 2026","close":9.2,"volume":289263,"sma":9.389999999999997,"rsi":39.9},{"x":420.2,"y":105.63,"date":"2 Sep 2026","close":9.2,"volume":418891,"sma":9.354999999999997,"rsi":39.9},{"x":428.28,"y":112.82,"date":"3 Sep 2026","close":9.1,"volume":420599,"sma":9.329999999999997,"rsi":34.9},{"x":436.36,"y":127.18,"date":"6 Sep 2026","close":8.9,"volume":490205,"sma":9.304999999999998,"rsi":27.4},{"x":444.44,"y":120,"date":"7 Sep 2026","close":9,"volume":318815,"sma":9.279999999999998,"rsi":34.9},{"x":452.53,"y":120,"date":"8 Sep 2026","close":9,"volume":350333,"sma":9.26,"rsi":34.9},{"x":460.61,"y":84.08,"date":"9 Sep 2026","close":9.5,"volume":1576438,"sma":9.260000000000002,"rsi":59.2},{"x":468.69,"y":76.9,"date":"10 Sep 2026","close":9.6,"volume":624709,"sma":9.265,"rsi":62.3},{"x":476.77,"y":105.63,"date":"13 Sep 2026","close":9.2,"volume":259732,"sma":9.25,"rsi":47.1},{"x":484.85,"y":105.63,"date":"14 Sep 2026","close":9.2,"volume":124450,"sma":9.235,"rsi":47.1},{"x":492.93,"y":84.08,"date":"15 Sep 2026","close":9.5,"volume":243534,"sma":9.239999999999998,"rsi":56.4},{"x":501.01,"y":91.26,"date":"16 Sep 2026","close":9.4,"volume":303677,"sma":9.245,"rsi":53},{"x":509.09,"y":98.45,"date":"17 Sep 2026","close":9.3,"volume":177873,"sma":9.245000000000001,"rsi":49.9},{"x":517.17,"y":112.82,"date":"20 Sep 2026","close":9.1,"volume":868149,"sma":9.23,"rsi":44.2},{"x":525.25,"y":120,"date":"21 Sep 2026","close":9,"volume":364248,"sma":9.209999999999999,"rsi":41.6},{"x":533.33,"y":120,"date":"22 Sep 2026","close":9,"volume":284267,"sma":9.2,"rsi":41.6},{"x":541.41,"y":120,"date":"23 Sep 2026","close":9,"volume":62393,"sma":9.190000000000001,"rsi":41.6},{"x":549.49,"y":134.37,"date":"24 Sep 2026","close":8.8,"volume":517473,"sma":9.17,"rsi":36.4},{"x":557.58,"y":148.74,"date":"27 Sep 2026","close":8.6,"volume":259869,"sma":9.14,"rsi":32},{"x":565.66,"y":134.37,"date":"28 Sep 2026","close":8.8,"volume":345504,"sma":9.120000000000001,"rsi":39.8},{"x":573.74,"y":127.18,"date":"29 Sep 2026","close":8.9,"volume":218317,"sma":9.105,"rsi":43.3},{"x":581.82,"y":127.18,"date":"30 Sep 2026","close":8.9,"volume":108544,"sma":9.090000000000002,"rsi":43.3},{"x":589.9,"y":141.55,"date":"1 Oct 2026","close":8.7,"volume":824637,"sma":9.07,"rsi":38.2},{"x":597.98,"y":134.37,"date":"4 Oct 2026","close":8.8,"volume":253488,"sma":9.065000000000001,"rsi":41.9},{"x":606.06,"y":148.74,"date":"5 Oct 2026","close":8.6,"volume":247888,"sma":9.045,"rsi":37.1},{"x":614.14,"y":155.92,"date":"6 Oct 2026","close":8.5,"volume":186876,"sma":9.02,"rsi":34.9},{"x":622.22,"y":163.1,"date":"7 Oct 2026","close":8.4,"volume":496892,"sma":8.965,"rsi":32.9},{"x":630.3,"y":184.66,"date":"8 Oct 2026","close":8.1,"volume":835816,"sma":8.889999999999999,"rsi":27.6},{"x":638.38,"y":184.66,"date":"11 Oct 2026","close":8.1,"volume":110945,"sma":8.834999999999999,"rsi":27.6},{"x":646.46,"y":191.84,"date":"12 Oct 2026","close":8,"volume":288593,"sma":8.775,"rsi":26},{"x":654.55,"y":191.84,"date":"13 Oct 2026","close":8,"volume":308101,"sma":8.7,"rsi":26},{"x":662.63,"y":177.47,"date":"14 Oct 2026","close":8.2,"volume":222786,"sma":8.639999999999999,"rsi":34.8},{"x":670.71,"y":170.29,"date":"15 Oct 2026","close":8.3,"volume":322987,"sma":8.59,"rsi":38.7},{"x":678.79,"y":177.47,"date":"17 Oct 2026","close":8.2,"volume":150727,"sma":8.544999999999998,"rsi":36.4},{"x":686.87,"y":184.66,"date":"18 Oct 2026","close":8.1,"volume":183977,"sma":8.499999999999998,"rsi":34.1},{"x":694.95,"y":177.47,"date":"19 Oct 2026","close":8.2,"volume":418440,"sma":8.459999999999997,"rsi":38.2},{"x":703.03,"y":148.74,"date":"25 Oct 2026","close":8.6,"volume":158665,"sma":8.439999999999998,"rsi":51.3},{"x":711.11,"y":155.92,"date":"26 Oct 2026","close":8.5,"volume":155059,"sma":8.424999999999997,"rsi":48.5},{"x":719.19,"y":163.1,"date":"27 Oct 2026","close":8.4,"volume":69424,"sma":8.415,"rsi":45.8},{"x":727.27,"y":105.63,"date":"28 Oct 2026","close":9.2,"volume":2949703,"sma":8.434999999999999,"rsi":63.2},{"x":735.35,"y":112.82,"date":"29 Oct 2026","close":9.1,"volume":2101955,"sma":8.444999999999999,"rsi":60.6},{"x":743.43,"y":134.37,"date":"1 Nov 2026","close":8.8,"volume":309085,"sma":8.440000000000001,"rsi":53.4},{"x":751.52,"y":155.92,"date":"2 Nov 2026","close":8.5,"volume":1989758,"sma":8.43,"rsi":47.4},{"x":759.6,"y":155.92,"date":"3 Nov 2026","close":8.5,"volume":179407,"sma":8.415000000000001,"rsi":47.4},{"x":767.68,"y":141.55,"date":"4 Nov 2026","close":8.7,"volume":297293,"sma":8.42,"rsi":51.6},{"x":775.76,"y":148.74,"date":"5 Nov 2026","close":8.6,"volume":264474,"sma":8.424999999999999,"rsi":49.5},{"x":783.84,"y":141.55,"date":"8 Nov 2026","close":8.7,"volume":424356,"sma":8.44,"rsi":51.7},{"x":791.92,"y":148.74,"date":"9 Nov 2026","close":8.6,"volume":694776,"sma":8.464999999999998,"rsi":49.4},{"x":800,"y":134.37,"date":"10 Nov 2026","close":8.8,"volume":458222,"sma":8.499999999999998,"rsi":53.8}]