UNILEVERCL

[{"x":0,"y":53.45,"date":"17 Jun 2026","close":2053.6,"volume":754,"sma":2053.205,"rsi":46.7},{"x":8.08,"y":53.65,"date":"18 Jun 2026","close":2053.1,"volume":1478,"sma":2054.2499999999995,"rsi":46.6},{"x":16.16,"y":52.91,"date":"21 Jun 2026","close":2055,"volume":1059,"sma":2055.4249999999997,"rsi":47.4},{"x":24.24,"y":52.44,"date":"22 Jun 2026","close":2056.2,"volume":978,"sma":2056.47,"rsi":47.9},{"x":32.32,"y":51.85,"date":"23 Jun 2026","close":2057.7,"volume":1417,"sma":2057.125,"rsi":48.7},{"x":40.4,"y":50.76,"date":"24 Jun 2026","close":2060.5,"volume":1150,"sma":2058.4399999999996,"rsi":50.1},{"x":48.48,"y":49.67,"date":"25 Jun 2026","close":2063.3,"volume":942,"sma":2059.525,"rsi":51.5},{"x":56.57,"y":45.26,"date":"28 Jun 2026","close":2074.6,"volume":3986,"sma":2061.3849999999998,"rsi":56.8},{"x":64.65,"y":40.89,"date":"29 Jun 2026","close":2085.8,"volume":968,"sma":2063.715,"rsi":61.4},{"x":72.73,"y":37.81,"date":"30 Jun 2026","close":2093.7,"volume":3581,"sma":2066.4900000000002,"rsi":64.2},{"x":80.81,"y":47.33,"date":"2 Jul 2026","close":2069.3,"volume":739,"sma":2068.2,"rsi":51.5},{"x":88.89,"y":48.11,"date":"5 Jul 2026","close":2067.3,"volume":396,"sma":2068.215,"rsi":50.7},{"x":96.97,"y":49.2,"date":"6 Jul 2026","close":2064.5,"volume":486,"sma":2066.255,"rsi":49.4},{"x":105.05,"y":50.49,"date":"7 Jul 2026","close":2061.2,"volume":1124,"sma":2065.32,"rsi":47.9},{"x":113.13,"y":52.98,"date":"8 Jul 2026","close":2054.8,"volume":245,"sma":2064.88,"rsi":45},{"x":121.21,"y":50.68,"date":"9 Jul 2026","close":2060.7,"volume":351,"sma":2064.265,"rsi":48.1},{"x":129.29,"y":48.26,"date":"12 Jul 2026","close":2066.9,"volume":786,"sma":2064.3149999999996,"rsi":51.2},{"x":137.37,"y":48.03,"date":"13 Jul 2026","close":2067.5,"volume":358,"sma":2064.4649999999997,"rsi":51.5},{"x":145.45,"y":47.76,"date":"14 Jul 2026","close":2068.2,"volume":410,"sma":2064.7049999999995,"rsi":51.9},{"x":153.54,"y":52.87,"date":"15 Jul 2026","close":2055.1,"volume":2876,"sma":2064.45,"rsi":44.8},{"x":161.62,"y":50.64,"date":"16 Jul 2026","close":2060.8,"volume":1097,"sma":2064.81,"rsi":48.2},{"x":169.7,"y":51.27,"date":"19 Jul 2026","close":2059.2,"volume":3098,"sma":2065.115,"rsi":47.3},{"x":177.78,"y":48.42,"date":"20 Jul 2026","close":2066.5,"volume":210,"sma":2065.69,"rsi":51.5},{"x":185.86,"y":47.6,"date":"21 Jul 2026","close":2068.6,"volume":554,"sma":2066.3100000000004,"rsi":52.7},{"x":193.94,"y":50.33,"date":"22 Jul 2026","close":2061.6,"volume":335,"sma":2066.505,"rsi":48.5},{"x":202.02,"y":51.66,"date":"23 Jul 2026","close":2058.2,"volume":261,"sma":2066.39,"rsi":46.5},{"x":210.1,"y":54.08,"date":"26 Jul 2026","close":2052,"volume":244,"sma":2065.825,"rsi":43.1},{"x":218.18,"y":53.53,"date":"27 Jul 2026","close":2053.4,"volume":351,"sma":2064.765,"rsi":44.1},{"x":226.26,"y":47.76,"date":"28 Jul 2026","close":2068.2,"volume":422,"sma":2063.8849999999998,"rsi":53.4},{"x":234.34,"y":55.64,"date":"29 Jul 2026","close":2048,"volume":1167,"sma":2061.5999999999995,"rsi":42.9},{"x":242.42,"y":58.17,"date":"30 Jul 2026","close":2041.5,"volume":1389,"sma":2060.2099999999996,"rsi":40.2},{"x":250.51,"y":57.82,"date":"2 Aug 2026","close":2042.4,"volume":776,"sma":2058.9649999999997,"rsi":40.7},{"x":258.59,"y":57.35,"date":"3 Aug 2026","close":2043.6,"volume":381,"sma":2057.92,"rsi":41.5},{"x":266.67,"y":57.82,"date":"4 Aug 2026","close":2042.4,"volume":289,"sma":2056.98,"rsi":41},{"x":274.75,"y":58.13,"date":"6 Aug 2026","close":2041.6,"volume":138,"sma":2056.32,"rsi":40.5},{"x":282.83,"y":58.33,"date":"9 Aug 2026","close":2041.1,"volume":258,"sma":2055.3399999999997,"rsi":40.3},{"x":290.91,"y":58.21,"date":"10 Aug 2026","close":2041.4,"volume":188,"sma":2054.065,"rsi":40.5},{"x":298.99,"y":55.09,"date":"11 Aug 2026","close":2049.4,"volume":180,"sma":2053.1600000000003,"rsi":47.1},{"x":307.07,"y":58.13,"date":"12 Aug 2026","close":2041.6,"volume":214,"sma":2051.8300000000004,"rsi":42.2},{"x":315.15,"y":58.76,"date":"13 Aug 2026","close":2040,"volume":398,"sma":2051.0750000000003,"rsi":41.3},{"x":323.23,"y":60.32,"date":"16 Aug 2026","close":2036,"volume":172,"sma":2049.835,"rsi":38.9},{"x":331.31,"y":62.35,"date":"17 Aug 2026","close":2030.8,"volume":164,"sma":2048.415,"rsi":36},{"x":339.39,"y":61.41,"date":"18 Aug 2026","close":2033.2,"volume":210,"sma":2046.75,"rsi":38.3},{"x":347.47,"y":63.01,"date":"19 Aug 2026","close":2029.1,"volume":251,"sma":2044.7749999999996,"rsi":36},{"x":355.56,"y":62.11,"date":"20 Aug 2026","close":2031.4,"volume":42,"sma":2043.2649999999999,"rsi":38.2},{"x":363.64,"y":62.15,"date":"23 Aug 2026","close":2031.3,"volume":98,"sma":2041.92,"rsi":38.2},{"x":371.72,"y":67.69,"date":"24 Aug 2026","close":2017.1,"volume":196,"sma":2040.1750000000004,"rsi":30.4},{"x":379.8,"y":69.37,"date":"25 Aug 2026","close":2012.8,"volume":239,"sma":2038.145,"rsi":28.5},{"x":387.88,"y":69.25,"date":"27 Aug 2026","close":2013.1,"volume":104,"sma":2035.39,"rsi":28.9},{"x":395.96,"y":73.5,"date":"30 Aug 2026","close":2002.2,"volume":610,"sma":2033.1,"rsi":24.4},{"x":404.04,"y":83.45,"date":"31 Aug 2026","close":1976.7,"volume":722,"sma":2029.8599999999994,"rsi":17.6},{"x":412.12,"y":76.51,"date":"1 Sep 2026","close":1994.5,"volume":337,"sma":2027.4649999999995,"rsi":31.9},{"x":420.2,"y":74.95,"date":"2 Sep 2026","close":1998.5,"volume":51,"sma":2025.2099999999996,"rsi":34.6},{"x":428.28,"y":73.54,"date":"3 Sep 2026","close":2002.1,"volume":106,"sma":2023.1949999999997,"rsi":37.1},{"x":436.36,"y":75.57,"date":"6 Sep 2026","close":1996.9,"volume":371,"sma":2020.9599999999998,"rsi":35.1},{"x":444.44,"y":78.46,"date":"7 Sep 2026","close":1989.5,"volume":70,"sma":2018.3799999999999,"rsi":32.3},{"x":452.53,"y":78.89,"date":"8 Sep 2026","close":1988.4,"volume":140,"sma":2015.73,"rsi":31.9},{"x":460.61,"y":75.14,"date":"9 Sep 2026","close":1998,"volume":51,"sma":2013.1599999999999,"rsi":39},{"x":468.69,"y":76.47,"date":"10 Sep 2026","close":1994.6,"volume":67,"sma":2010.81,"rsi":37.5},{"x":476.77,"y":76.78,"date":"13 Sep 2026","close":1993.8,"volume":204,"sma":2008.5,"rsi":37.1},{"x":484.85,"y":84.66,"date":"14 Sep 2026","close":1973.6,"volume":287,"sma":2005.3800000000003,"rsi":29.5},{"x":492.93,"y":84.07,"date":"15 Sep 2026","close":1975.1,"volume":352,"sma":2002.595,"rsi":30.6},{"x":501.01,"y":84.03,"date":"16 Sep 2026","close":1975.2,"volume":414,"sma":1999.6949999999997,"rsi":30.7},{"x":509.09,"y":84.5,"date":"17 Sep 2026","close":1974,"volume":227,"sma":1996.9399999999998,"rsi":30.2},{"x":517.17,"y":84.39,"date":"20 Sep 2026","close":1974.3,"volume":92,"sma":1994.0849999999998,"rsi":30.5},{"x":525.25,"y":79.39,"date":"21 Sep 2026","close":1987.1,"volume":153,"sma":1991.875,"rsi":41.3},{"x":533.33,"y":79.9,"date":"22 Sep 2026","close":1985.8,"volume":87,"sma":1990.3100000000002,"rsi":40.6},{"x":541.41,"y":79.43,"date":"23 Sep 2026","close":1987,"volume":62,"sma":1989.02,"rsi":41.5},{"x":549.49,"y":78.53,"date":"24 Sep 2026","close":1989.3,"volume":167,"sma":1987.83,"rsi":43.4},{"x":557.58,"y":77.6,"date":"27 Sep 2026","close":1991.7,"volume":42,"sma":1987.3049999999996,"rsi":45.4},{"x":565.66,"y":79.78,"date":"28 Sep 2026","close":1986.1,"volume":167,"sma":1987.7749999999996,"rsi":41.7},{"x":573.74,"y":83.68,"date":"29 Sep 2026","close":1976.1,"volume":86,"sma":1986.8549999999996,"rsi":36.1},{"x":581.82,"y":82.16,"date":"30 Sep 2026","close":1980,"volume":52,"sma":1985.9299999999996,"rsi":39.5},{"x":589.9,"y":84.39,"date":"1 Oct 2026","close":1974.3,"volume":120,"sma":1984.5399999999997,"rsi":36.4},{"x":597.98,"y":85.09,"date":"4 Oct 2026","close":1972.5,"volume":46,"sma":1983.3200000000002,"rsi":35.5},{"x":606.06,"y":84.03,"date":"5 Oct 2026","close":1975.2,"volume":73,"sma":1982.6049999999996,"rsi":38.1},{"x":614.14,"y":83.25,"date":"6 Oct 2026","close":1977.2,"volume":178,"sma":1982.0449999999996,"rsi":40},{"x":622.22,"y":79.39,"date":"7 Oct 2026","close":1987.1,"volume":167,"sma":1981.4999999999995,"rsi":48.5},{"x":630.3,"y":80.84,"date":"8 Oct 2026","close":1983.4,"volume":29,"sma":1980.9399999999998,"rsi":45.9},{"x":638.38,"y":77.25,"date":"11 Oct 2026","close":1992.6,"volume":83,"sma":1980.8799999999997,"rsi":52.7},{"x":646.46,"y":82.71,"date":"12 Oct 2026","close":1978.6,"volume":210,"sma":1981.1299999999999,"rsi":43.7},{"x":654.55,"y":83.72,"date":"13 Oct 2026","close":1976,"volume":374,"sma":1981.1749999999997,"rsi":42.2},{"x":662.63,"y":83.06,"date":"14 Oct 2026","close":1977.7,"volume":281,"sma":1981.3,"rsi":43.6},{"x":670.71,"y":82.67,"date":"15 Oct 2026","close":1978.7,"volume":220,"sma":1981.5349999999999,"rsi":44.4},{"x":678.79,"y":85.67,"date":"17 Oct 2026","close":1971,"volume":144,"sma":1981.3699999999997,"rsi":39.7},{"x":686.87,"y":79.24,"date":"18 Oct 2026","close":1987.5,"volume":137,"sma":1981.3899999999999,"rsi":51.5},{"x":694.95,"y":77.33,"date":"19 Oct 2026","close":1992.4,"volume":118,"sma":1981.72,"rsi":54.4},{"x":703.03,"y":81.03,"date":"25 Oct 2026","close":1982.9,"volume":129,"sma":1981.515,"rsi":48.4},{"x":711.11,"y":81.03,"date":"26 Oct 2026","close":1982.9,"volume":99,"sma":1981.1950000000002,"rsi":48.4},{"x":719.19,"y":85.63,"date":"27 Oct 2026","close":1971.1,"volume":295,"sma":1980.1650000000002,"rsi":41.8},{"x":727.27,"y":82.59,"date":"28 Oct 2026","close":1978.9,"volume":76,"sma":1979.8050000000003,"rsi":46.9},{"x":735.35,"y":92.73,"date":"29 Oct 2026","close":1952.9,"volume":1224,"sma":1978.6450000000004,"rsi":35.6},{"x":743.43,"y":121.17,"date":"1 Nov 2026","close":1880,"volume":1064,"sma":1973.6450000000004,"rsi":20.6},{"x":751.52,"y":156.28,"date":"2 Nov 2026","close":1790,"volume":1684,"sma":1964.4300000000003,"rsi":13.2},{"x":759.6,"y":178.71,"date":"3 Nov 2026","close":1732.5,"volume":1002,"sma":1952.4300000000003,"rsi":10.6},{"x":767.68,"y":176.13,"date":"4 Nov 2026","close":1739.1,"volume":349,"sma":1940.6250000000005,"rsi":12.7},{"x":775.76,"y":176.83,"date":"5 Nov 2026","close":1737.3,"volume":767,"sma":1928.6300000000006,"rsi":12.6},{"x":783.84,"y":190.88,"date":"8 Nov 2026","close":1701.3,"volume":2022,"sma":1914.3400000000006,"rsi":11},{"x":791.92,"y":198.41,"date":"9 Nov 2026","close":1682,"volume":1158,"sma":1899.2700000000004,"rsi":10.2},{"x":800,"y":183.78,"date":"10 Nov 2026","close":1719.5,"volume":315,"sma":1885.6150000000002,"rsi":21.7}]