UNIONCAP

[{"x":0,"y":115.46,"date":"16 Jun 2026","close":4.9,"volume":367699,"sma":4.635,"rsi":55.7},{"x":8.08,"y":124.54,"date":"17 Jun 2026","close":4.8,"volume":357668,"sma":4.675,"rsi":52.9},{"x":16.16,"y":115.46,"date":"18 Jun 2026","close":4.9,"volume":159637,"sma":4.715,"rsi":55.3},{"x":24.24,"y":142.69,"date":"21 Jun 2026","close":4.6,"volume":538208,"sma":4.725,"rsi":47.3},{"x":32.32,"y":142.69,"date":"23 Jun 2026","close":4.6,"volume":696468,"sma":4.714999999999999,"rsi":47.3},{"x":40.4,"y":151.76,"date":"24 Jun 2026","close":4.5,"volume":613943,"sma":4.705,"rsi":44.8},{"x":48.48,"y":151.76,"date":"25 Jun 2026","close":4.5,"volume":240000,"sma":4.699999999999999,"rsi":44.8},{"x":56.57,"y":151.76,"date":"28 Jun 2026","close":4.5,"volume":379842,"sma":4.694999999999999,"rsi":44.8},{"x":64.65,"y":142.69,"date":"29 Jun 2026","close":4.6,"volume":114864,"sma":4.6949999999999985,"rsi":48.2},{"x":72.73,"y":151.76,"date":"30 Jun 2026","close":4.5,"volume":248829,"sma":4.704999999999999,"rsi":45.2},{"x":80.81,"y":142.69,"date":"2 Jul 2026","close":4.6,"volume":559437,"sma":4.709999999999999,"rsi":48.7},{"x":88.89,"y":133.61,"date":"5 Jul 2026","close":4.7,"volume":262261,"sma":4.715,"rsi":51.9},{"x":96.97,"y":142.69,"date":"6 Jul 2026","close":4.6,"volume":459165,"sma":4.714999999999999,"rsi":48.6},{"x":105.05,"y":142.69,"date":"7 Jul 2026","close":4.6,"volume":69147,"sma":4.709999999999999,"rsi":48.6},{"x":113.13,"y":142.69,"date":"8 Jul 2026","close":4.6,"volume":100712,"sma":4.709999999999999,"rsi":48.6},{"x":121.21,"y":151.76,"date":"9 Jul 2026","close":4.5,"volume":277382,"sma":4.694999999999999,"rsi":45},{"x":129.29,"y":151.76,"date":"12 Jul 2026","close":4.5,"volume":260515,"sma":4.674999999999999,"rsi":45},{"x":137.37,"y":151.76,"date":"13 Jul 2026","close":4.5,"volume":214011,"sma":4.659999999999999,"rsi":45},{"x":145.45,"y":160.83,"date":"14 Jul 2026","close":4.4,"volume":299693,"sma":4.625,"rsi":41.1},{"x":153.54,"y":151.76,"date":"15 Jul 2026","close":4.5,"volume":175637,"sma":4.595000000000001,"rsi":46.1},{"x":161.62,"y":160.83,"date":"16 Jul 2026","close":4.4,"volume":100501,"sma":4.570000000000001,"rsi":42.3},{"x":169.7,"y":169.91,"date":"19 Jul 2026","close":4.3,"volume":438100,"sma":4.545000000000001,"rsi":38.8},{"x":177.78,"y":160.83,"date":"20 Jul 2026","close":4.4,"volume":163674,"sma":4.520000000000001,"rsi":43.8},{"x":185.86,"y":142.69,"date":"21 Jul 2026","close":4.6,"volume":568344,"sma":4.520000000000001,"rsi":52.1},{"x":193.94,"y":115.46,"date":"22 Jul 2026","close":4.9,"volume":1070289,"sma":4.535,"rsi":61.4},{"x":202.02,"y":124.54,"date":"23 Jul 2026","close":4.8,"volume":628139,"sma":4.55,"rsi":57.4},{"x":210.1,"y":133.61,"date":"26 Jul 2026","close":4.7,"volume":145774,"sma":4.5600000000000005,"rsi":53.7},{"x":218.18,"y":133.61,"date":"27 Jul 2026","close":4.7,"volume":647199,"sma":4.57,"rsi":53.7},{"x":226.26,"y":97.31,"date":"28 Jul 2026","close":5.1,"volume":1237663,"sma":4.595,"rsi":64.5},{"x":234.34,"y":115.46,"date":"29 Jul 2026","close":4.9,"volume":820699,"sma":4.615,"rsi":57.3},{"x":242.42,"y":115.46,"date":"30 Jul 2026","close":4.9,"volume":206917,"sma":4.630000000000001,"rsi":57.3},{"x":250.51,"y":133.61,"date":"2 Aug 2026","close":4.7,"volume":475711,"sma":4.63,"rsi":50.7},{"x":258.59,"y":106.39,"date":"3 Aug 2026","close":5,"volume":376738,"sma":4.65,"rsi":58.4},{"x":266.67,"y":106.39,"date":"4 Aug 2026","close":5,"volume":526547,"sma":4.67,"rsi":58.4},{"x":274.75,"y":106.39,"date":"6 Aug 2026","close":5,"volume":963793,"sma":4.69,"rsi":58.4},{"x":282.83,"y":124.54,"date":"9 Aug 2026","close":4.8,"volume":336601,"sma":4.705,"rsi":51.7},{"x":290.91,"y":124.54,"date":"10 Aug 2026","close":4.8,"volume":114948,"sma":4.720000000000001,"rsi":51.7},{"x":298.99,"y":124.54,"date":"11 Aug 2026","close":4.8,"volume":347612,"sma":4.734999999999999,"rsi":51.7},{"x":307.07,"y":124.54,"date":"12 Aug 2026","close":4.8,"volume":247703,"sma":4.755,"rsi":51.7},{"x":315.15,"y":124.54,"date":"13 Aug 2026","close":4.8,"volume":202513,"sma":4.77,"rsi":51.7},{"x":323.23,"y":133.61,"date":"16 Aug 2026","close":4.7,"volume":266534,"sma":4.784999999999999,"rsi":47.7},{"x":331.31,"y":124.54,"date":"17 Aug 2026","close":4.8,"volume":577047,"sma":4.81,"rsi":51.7},{"x":339.39,"y":124.54,"date":"18 Aug 2026","close":4.8,"volume":171150,"sma":4.829999999999999,"rsi":51.7},{"x":347.47,"y":133.61,"date":"19 Aug 2026","close":4.7,"volume":41110,"sma":4.834999999999999,"rsi":47.5},{"x":355.56,"y":133.61,"date":"20 Aug 2026","close":4.7,"volume":87123,"sma":4.824999999999999,"rsi":47.5},{"x":363.64,"y":151.76,"date":"23 Aug 2026","close":4.5,"volume":248568,"sma":4.81,"rsi":40},{"x":371.72,"y":160.83,"date":"24 Aug 2026","close":4.4,"volume":1125094,"sma":4.795,"rsi":36.8},{"x":379.8,"y":151.76,"date":"25 Aug 2026","close":4.5,"volume":40210,"sma":4.785,"rsi":41.7},{"x":387.88,"y":151.76,"date":"27 Aug 2026","close":4.5,"volume":281604,"sma":4.755,"rsi":41.7},{"x":395.96,"y":151.76,"date":"30 Aug 2026","close":4.5,"volume":194227,"sma":4.735,"rsi":41.7},{"x":404.04,"y":151.76,"date":"31 Aug 2026","close":4.5,"volume":64455,"sma":4.715,"rsi":41.7},{"x":412.12,"y":142.69,"date":"1 Sep 2026","close":4.6,"volume":123648,"sma":4.71,"rsi":47.3},{"x":420.2,"y":142.69,"date":"2 Sep 2026","close":4.6,"volume":166240,"sma":4.6899999999999995,"rsi":47.3},{"x":428.28,"y":160.83,"date":"3 Sep 2026","close":4.4,"volume":162188,"sma":4.659999999999999,"rsi":38.7},{"x":436.36,"y":169.91,"date":"6 Sep 2026","close":4.3,"volume":299119,"sma":4.624999999999999,"rsi":35.3},{"x":444.44,"y":169.91,"date":"7 Sep 2026","close":4.3,"volume":91787,"sma":4.6,"rsi":35.3},{"x":452.53,"y":160.83,"date":"8 Sep 2026","close":4.4,"volume":181520,"sma":4.58,"rsi":41.3},{"x":460.61,"y":169.91,"date":"9 Sep 2026","close":4.3,"volume":73776,"sma":4.555,"rsi":37.6},{"x":468.69,"y":169.91,"date":"10 Sep 2026","close":4.3,"volume":55740,"sma":4.529999999999999,"rsi":37.6},{"x":476.77,"y":178.98,"date":"13 Sep 2026","close":4.2,"volume":116813,"sma":4.5,"rsi":34},{"x":484.85,"y":178.98,"date":"14 Sep 2026","close":4.2,"volume":16111,"sma":4.475,"rsi":34},{"x":492.93,"y":169.91,"date":"15 Sep 2026","close":4.3,"volume":21255,"sma":4.45,"rsi":40.6},{"x":501.01,"y":160.83,"date":"16 Sep 2026","close":4.4,"volume":64803,"sma":4.43,"rsi":46.3},{"x":509.09,"y":160.83,"date":"17 Sep 2026","close":4.4,"volume":315588,"sma":4.415000000000001,"rsi":46.3},{"x":517.17,"y":160.83,"date":"20 Sep 2026","close":4.4,"volume":36542,"sma":4.4,"rsi":46.3},{"x":525.25,"y":169.91,"date":"21 Sep 2026","close":4.3,"volume":109718,"sma":4.39,"rsi":41.3},{"x":533.33,"y":169.91,"date":"22 Sep 2026","close":4.3,"volume":57747,"sma":4.385,"rsi":41.3},{"x":541.41,"y":169.91,"date":"23 Sep 2026","close":4.3,"volume":209723,"sma":4.375,"rsi":41.3},{"x":549.49,"y":169.91,"date":"24 Sep 2026","close":4.3,"volume":89224,"sma":4.365,"rsi":41.3},{"x":557.58,"y":178.98,"date":"27 Sep 2026","close":4.2,"volume":223322,"sma":4.35,"rsi":36.1},{"x":565.66,"y":188.06,"date":"28 Sep 2026","close":4.1,"volume":66677,"sma":4.33,"rsi":31.7},{"x":573.74,"y":188.06,"date":"29 Sep 2026","close":4.1,"volume":114772,"sma":4.304999999999999,"rsi":31.7},{"x":581.82,"y":178.98,"date":"30 Sep 2026","close":4.2,"volume":30356,"sma":4.284999999999998,"rsi":40.1},{"x":589.9,"y":178.98,"date":"1 Oct 2026","close":4.2,"volume":142528,"sma":4.2749999999999995,"rsi":40.1},{"x":597.98,"y":188.06,"date":"4 Oct 2026","close":4.1,"volume":53418,"sma":4.264999999999999,"rsi":35.1},{"x":606.06,"y":197.13,"date":"5 Oct 2026","close":4,"volume":103624,"sma":4.249999999999999,"rsi":31},{"x":614.14,"y":197.13,"date":"6 Oct 2026","close":4,"volume":41621,"sma":4.2299999999999995,"rsi":31},{"x":622.22,"y":197.13,"date":"7 Oct 2026","close":4,"volume":65843,"sma":4.214999999999999,"rsi":31},{"x":630.3,"y":197.13,"date":"8 Oct 2026","close":4,"volume":84016,"sma":4.2,"rsi":31},{"x":638.38,"y":197.13,"date":"11 Oct 2026","close":4,"volume":35654,"sma":4.19,"rsi":31},{"x":646.46,"y":206.21,"date":"12 Oct 2026","close":3.9,"volume":35636,"sma":4.175000000000002,"rsi":26.4},{"x":654.55,"y":197.13,"date":"13 Oct 2026","close":4,"volume":51380,"sma":4.160000000000001,"rsi":36.4},{"x":662.63,"y":188.06,"date":"14 Oct 2026","close":4.1,"volume":95521,"sma":4.1450000000000005,"rsi":44.6},{"x":670.71,"y":188.06,"date":"15 Oct 2026","close":4.1,"volume":147511,"sma":4.13,"rsi":44.6},{"x":678.79,"y":188.06,"date":"17 Oct 2026","close":4.1,"volume":17505,"sma":4.115,"rsi":44.6},{"x":686.87,"y":188.06,"date":"18 Oct 2026","close":4.1,"volume":93962,"sma":4.104999999999999,"rsi":44.6},{"x":694.95,"y":188.06,"date":"19 Oct 2026","close":4.1,"volume":181607,"sma":4.094999999999999,"rsi":44.6},{"x":703.03,"y":188.06,"date":"25 Oct 2026","close":4.1,"volume":62504,"sma":4.084999999999999,"rsi":44.6},{"x":711.11,"y":188.06,"date":"26 Oct 2026","close":4.1,"volume":24198,"sma":4.074999999999998,"rsi":44.6},{"x":719.19,"y":188.06,"date":"27 Oct 2026","close":4.1,"volume":34511,"sma":4.0699999999999985,"rsi":44.6},{"x":727.27,"y":188.06,"date":"28 Oct 2026","close":4.1,"volume":203437,"sma":4.0699999999999985,"rsi":44.6},{"x":735.35,"y":151.76,"date":"29 Oct 2026","close":4.5,"volume":413759,"sma":4.089999999999999,"rsi":72.2},{"x":743.43,"y":115.46,"date":"1 Nov 2026","close":4.9,"volume":207451,"sma":4.125,"rsi":81.9},{"x":751.52,"y":79.17,"date":"2 Nov 2026","close":5.3,"volume":430351,"sma":4.180000000000001,"rsi":86.9},{"x":759.6,"y":88.24,"date":"3 Nov 2026","close":5.2,"volume":3959417,"sma":4.235000000000001,"rsi":80.9},{"x":767.68,"y":88.24,"date":"4 Nov 2026","close":5.2,"volume":887593,"sma":4.295000000000001,"rsi":80.9},{"x":775.76,"y":97.31,"date":"5 Nov 2026","close":5.1,"volume":1196111,"sma":4.3500000000000005,"rsi":75},{"x":783.84,"y":106.39,"date":"8 Nov 2026","close":5,"volume":829169,"sma":4.4,"rsi":69.4},{"x":791.92,"y":97.31,"date":"9 Nov 2026","close":5.1,"volume":861862,"sma":4.455,"rsi":71.7},{"x":800,"y":97.31,"date":"10 Nov 2026","close":5.1,"volume":511901,"sma":4.51,"rsi":71.7}]