UNIONINS

[{"x":0,"y":180.53,"date":"16 Jun 2026","close":41,"volume":395481,"sma":39.905,"rsi":59.7},{"x":8.08,"y":188.78,"date":"17 Jun 2026","close":40.1,"volume":448269,"sma":40.075,"rsi":54.9},{"x":16.16,"y":186.03,"date":"18 Jun 2026","close":40.4,"volume":281776,"sma":40.135000000000005,"rsi":56.2},{"x":24.24,"y":201.62,"date":"21 Jun 2026","close":38.7,"volume":246009,"sma":40.055,"rsi":47.9},{"x":32.32,"y":200.7,"date":"22 Jun 2026","close":38.8,"volume":179601,"sma":39.980000000000004,"rsi":48.4},{"x":40.4,"y":182.36,"date":"23 Jun 2026","close":40.8,"volume":381173,"sma":40.084999999999994,"rsi":56.9},{"x":48.48,"y":185.11,"date":"24 Jun 2026","close":40.5,"volume":464901,"sma":40.160000000000004,"rsi":55.5},{"x":56.57,"y":186.03,"date":"28 Jun 2026","close":40.4,"volume":350394,"sma":40.199999999999996,"rsi":54.9},{"x":64.65,"y":188.78,"date":"29 Jun 2026","close":40.1,"volume":303335,"sma":40.26499999999999,"rsi":53.4},{"x":72.73,"y":186.03,"date":"30 Jun 2026","close":40.4,"volume":362244,"sma":40.394999999999996,"rsi":54.8},{"x":80.81,"y":173.19,"date":"2 Jul 2026","close":41.8,"volume":638057,"sma":40.57499999999999,"rsi":60.8},{"x":88.89,"y":178.69,"date":"5 Jul 2026","close":41.2,"volume":672854,"sma":40.76499999999999,"rsi":57.3},{"x":96.97,"y":176.86,"date":"6 Jul 2026","close":41.4,"volume":492173,"sma":40.92,"rsi":58.1},{"x":105.05,"y":168.61,"date":"7 Jul 2026","close":42.3,"volume":852277,"sma":41.029999999999994,"rsi":61.9},{"x":113.13,"y":158.52,"date":"8 Jul 2026","close":43.4,"volume":1318564,"sma":41.135,"rsi":65.9},{"x":121.21,"y":136.51,"date":"9 Jul 2026","close":45.8,"volume":1671461,"sma":41.27999999999999,"rsi":72.6},{"x":129.29,"y":97.99,"date":"12 Jul 2026","close":50,"volume":3080427,"sma":41.63999999999999,"rsi":80.1},{"x":137.37,"y":72.31,"date":"13 Jul 2026","close":52.8,"volume":2068099,"sma":42.17999999999999,"rsi":83.3},{"x":145.45,"y":69.56,"date":"14 Jul 2026","close":53.1,"volume":1890228,"sma":42.724999999999994,"rsi":83.6},{"x":153.54,"y":69.56,"date":"15 Jul 2026","close":53.1,"volume":1184607,"sma":43.30499999999999,"rsi":83.6},{"x":161.62,"y":56.72,"date":"16 Jul 2026","close":54.5,"volume":846554,"sma":43.98,"rsi":85.1},{"x":169.7,"y":69.56,"date":"19 Jul 2026","close":53.1,"volume":1154931,"sma":44.629999999999995,"rsi":77.5},{"x":177.78,"y":81.48,"date":"20 Jul 2026","close":51.8,"volume":1304940,"sma":45.199999999999996,"rsi":71.2},{"x":185.86,"y":72.31,"date":"21 Jul 2026","close":52.8,"volume":491172,"sma":45.904999999999994,"rsi":73},{"x":193.94,"y":103.49,"date":"22 Jul 2026","close":49.4,"volume":1063668,"sma":46.434999999999995,"rsi":59.2},{"x":202.02,"y":110.83,"date":"23 Jul 2026","close":48.6,"volume":464437,"sma":46.824999999999996,"rsi":56.5},{"x":210.1,"y":91.57,"date":"26 Jul 2026","close":50.7,"volume":642326,"sma":47.334999999999994,"rsi":61.5},{"x":218.18,"y":92.49,"date":"27 Jul 2026","close":50.6,"volume":265702,"sma":47.845,"rsi":61.1},{"x":226.26,"y":94.32,"date":"28 Jul 2026","close":50.4,"volume":356720,"sma":48.36,"rsi":60.4},{"x":234.34,"y":74.15,"date":"29 Jul 2026","close":52.6,"volume":690346,"sma":48.970000000000006,"rsi":65.5},{"x":242.42,"y":76.9,"date":"30 Jul 2026","close":52.3,"volume":703212,"sma":49.495,"rsi":64.2},{"x":250.51,"y":80.56,"date":"2 Aug 2026","close":51.9,"volume":494437,"sma":50.03,"rsi":62.6},{"x":258.59,"y":64.06,"date":"3 Aug 2026","close":53.7,"volume":717273,"sma":50.645,"rsi":66.7},{"x":266.67,"y":57.64,"date":"4 Aug 2026","close":54.4,"volume":828553,"sma":51.250000000000014,"rsi":68.2},{"x":274.75,"y":65.89,"date":"6 Aug 2026","close":53.5,"volume":1001531,"sma":51.754999999999995,"rsi":64.3},{"x":282.83,"y":87.9,"date":"9 Aug 2026","close":51.1,"volume":472417,"sma":52.02,"rsi":55.1},{"x":290.91,"y":79.65,"date":"10 Aug 2026","close":52,"volume":588972,"sma":52.120000000000005,"rsi":57.5},{"x":298.99,"y":80.56,"date":"11 Aug 2026","close":51.9,"volume":518233,"sma":52.075,"rsi":57.2},{"x":307.07,"y":66.81,"date":"12 Aug 2026","close":53.4,"volume":711446,"sma":52.089999999999996,"rsi":61.2},{"x":315.15,"y":62.22,"date":"13 Aug 2026","close":53.9,"volume":714955,"sma":52.129999999999995,"rsi":62.5},{"x":323.23,"y":71.39,"date":"16 Aug 2026","close":52.9,"volume":689507,"sma":52.05,"rsi":58.4},{"x":331.31,"y":79.65,"date":"17 Aug 2026","close":52,"volume":468857,"sma":51.995000000000005,"rsi":54.8},{"x":339.39,"y":98.91,"date":"18 Aug 2026","close":49.9,"volume":484809,"sma":51.9,"rsi":47.6},{"x":347.47,"y":97.07,"date":"19 Aug 2026","close":50.1,"volume":192325,"sma":51.765,"rsi":48.3},{"x":355.56,"y":86.98,"date":"20 Aug 2026","close":51.2,"volume":295068,"sma":51.855,"rsi":52.1},{"x":363.64,"y":96.16,"date":"23 Aug 2026","close":50.2,"volume":348240,"sma":51.93499999999999,"rsi":48.6},{"x":371.72,"y":121.83,"date":"24 Aug 2026","close":47.4,"volume":379462,"sma":51.77,"rsi":40.5},{"x":379.8,"y":109.91,"date":"25 Aug 2026","close":48.7,"volume":182846,"sma":51.675,"rsi":45.1},{"x":387.88,"y":107.16,"date":"27 Aug 2026","close":49,"volume":123666,"sma":51.605,"rsi":46.1},{"x":395.96,"y":121.83,"date":"30 Aug 2026","close":47.4,"volume":143977,"sma":51.345000000000006,"rsi":41.6},{"x":404.04,"y":126.42,"date":"31 Aug 2026","close":46.9,"volume":151150,"sma":51.075,"rsi":40.3},{"x":412.12,"y":112.66,"date":"1 Sep 2026","close":48.4,"volume":265225,"sma":50.9,"rsi":45.8},{"x":420.2,"y":96.16,"date":"2 Sep 2026","close":50.2,"volume":516589,"sma":50.725,"rsi":51.7},{"x":428.28,"y":94.32,"date":"3 Sep 2026","close":50.4,"volume":255965,"sma":50.525,"rsi":52.3},{"x":436.36,"y":106.24,"date":"6 Sep 2026","close":49.1,"volume":277438,"sma":50.305,"rsi":48},{"x":444.44,"y":104.41,"date":"7 Sep 2026","close":49.3,"volume":194572,"sma":50.214999999999996,"rsi":48.7},{"x":452.53,"y":108.99,"date":"8 Sep 2026","close":48.8,"volume":180086,"sma":50.05499999999999,"rsi":47},{"x":460.61,"y":108.08,"date":"9 Sep 2026","close":48.9,"volume":168747,"sma":49.90499999999999,"rsi":47.4},{"x":468.69,"y":112.66,"date":"10 Sep 2026","close":48.4,"volume":115435,"sma":49.65499999999999,"rsi":45.6},{"x":476.77,"y":125.5,"date":"13 Sep 2026","close":47,"volume":164564,"sma":49.30999999999999,"rsi":40.9},{"x":484.85,"y":135.59,"date":"14 Sep 2026","close":45.9,"volume":224062,"sma":48.959999999999994,"rsi":37.6},{"x":492.93,"y":130.09,"date":"15 Sep 2026","close":46.5,"volume":234227,"sma":48.68499999999999,"rsi":40.4},{"x":501.01,"y":142.01,"date":"16 Sep 2026","close":45.2,"volume":145710,"sma":48.449999999999996,"rsi":36.5},{"x":509.09,"y":118.17,"date":"17 Sep 2026","close":47.8,"volume":450880,"sma":48.33499999999999,"rsi":47.4},{"x":517.17,"y":118.17,"date":"20 Sep 2026","close":47.8,"volume":296788,"sma":48.16499999999999,"rsi":47.4},{"x":525.25,"y":118.17,"date":"21 Sep 2026","close":47.8,"volume":309048,"sma":48.044999999999995,"rsi":47.4},{"x":533.33,"y":118.17,"date":"22 Sep 2026","close":47.8,"volume":257764,"sma":48.06499999999999,"rsi":47.4},{"x":541.41,"y":123.67,"date":"23 Sep 2026","close":47.2,"volume":252780,"sma":47.989999999999995,"rsi":45},{"x":549.49,"y":121.83,"date":"24 Sep 2026","close":47.4,"volume":255260,"sma":47.90999999999999,"rsi":46},{"x":557.58,"y":125.5,"date":"27 Sep 2026","close":47,"volume":135304,"sma":47.88999999999999,"rsi":44.3},{"x":565.66,"y":118.17,"date":"28 Sep 2026","close":47.8,"volume":311106,"sma":47.93499999999999,"rsi":48.4},{"x":573.74,"y":114.5,"date":"29 Sep 2026","close":48.2,"volume":224993,"sma":47.92499999999999,"rsi":50.3},{"x":581.82,"y":97.99,"date":"30 Sep 2026","close":50,"volume":567297,"sma":47.91499999999999,"rsi":58.1},{"x":589.9,"y":100.74,"date":"1 Oct 2026","close":49.7,"volume":656831,"sma":47.879999999999995,"rsi":56.5},{"x":597.98,"y":113.58,"date":"4 Oct 2026","close":48.3,"volume":305190,"sma":47.839999999999996,"rsi":49.7},{"x":606.06,"y":117.25,"date":"5 Oct 2026","close":47.9,"volume":164635,"sma":47.769999999999996,"rsi":47.9},{"x":614.14,"y":130.09,"date":"6 Oct 2026","close":46.5,"volume":187970,"sma":47.655,"rsi":42.2},{"x":622.22,"y":141.09,"date":"7 Oct 2026","close":45.3,"volume":225915,"sma":47.475,"rsi":38.1},{"x":630.3,"y":138.34,"date":"8 Oct 2026","close":45.6,"volume":140528,"sma":47.335,"rsi":39.7},{"x":638.38,"y":142.93,"date":"11 Oct 2026","close":45.1,"volume":123571,"sma":47.24,"rsi":37.9},{"x":646.46,"y":158.52,"date":"12 Oct 2026","close":43.4,"volume":161104,"sma":47.114999999999995,"rsi":32.6},{"x":654.55,"y":151.18,"date":"13 Oct 2026","close":44.2,"volume":88712,"sma":47,"rsi":37.1},{"x":662.63,"y":144.76,"date":"14 Oct 2026","close":44.9,"volume":63061,"sma":46.985,"rsi":40.8},{"x":670.71,"y":149.35,"date":"15 Oct 2026","close":44.4,"volume":190505,"sma":46.815,"rsi":39},{"x":678.79,"y":144.76,"date":"17 Oct 2026","close":44.9,"volume":35520,"sma":46.67,"rsi":41.7},{"x":686.87,"y":151.18,"date":"18 Oct 2026","close":44.2,"volume":85504,"sma":46.489999999999995,"rsi":39.1},{"x":694.95,"y":144.76,"date":"19 Oct 2026","close":44.9,"volume":125866,"sma":46.345,"rsi":43},{"x":703.03,"y":151.18,"date":"25 Oct 2026","close":44.2,"volume":149851,"sma":46.195,"rsi":40.2},{"x":711.11,"y":163.1,"date":"26 Oct 2026","close":42.9,"volume":83257,"sma":45.97,"rsi":35.7},{"x":719.19,"y":161.27,"date":"27 Oct 2026","close":43.1,"volume":144595,"sma":45.775000000000006,"rsi":36.8},{"x":727.27,"y":146.6,"date":"28 Oct 2026","close":44.7,"volume":109740,"sma":45.620000000000005,"rsi":45.5},{"x":735.35,"y":148.43,"date":"29 Oct 2026","close":44.5,"volume":220965,"sma":45.435,"rsi":44.7},{"x":743.43,"y":134.67,"date":"1 Nov 2026","close":46,"volume":316453,"sma":45.235,"rsi":51.7},{"x":751.52,"y":135.59,"date":"2 Nov 2026","close":45.9,"volume":292675,"sma":45.045,"rsi":51.3},{"x":759.6,"y":150.26,"date":"3 Nov 2026","close":44.3,"volume":103745,"sma":44.84499999999999,"rsi":44.3},{"x":767.68,"y":149.35,"date":"4 Nov 2026","close":44.4,"volume":183484,"sma":44.669999999999995,"rsi":44.8},{"x":775.76,"y":136.51,"date":"5 Nov 2026","close":45.8,"volume":129249,"sma":44.63499999999999,"rsi":51.4},{"x":783.84,"y":139.26,"date":"8 Nov 2026","close":45.5,"volume":227607,"sma":44.644999999999996,"rsi":50},{"x":791.92,"y":138.34,"date":"9 Nov 2026","close":45.6,"volume":159039,"sma":44.644999999999996,"rsi":50.5},{"x":800,"y":140.18,"date":"10 Nov 2026","close":45.4,"volume":152352,"sma":44.65999999999999,"rsi":49.5}]