UNIQUEHRL

[{"x":0,"y":157.99,"date":"17 Jun 2026","close":41.3,"volume":394680,"sma":39.32499999999999,"rsi":67.2},{"x":8.08,"y":153.61,"date":"18 Jun 2026","close":41.6,"volume":433963,"sma":39.535,"rsi":68.8},{"x":16.16,"y":160.91,"date":"21 Jun 2026","close":41.1,"volume":266404,"sma":39.69499999999999,"rsi":63.3},{"x":24.24,"y":171.14,"date":"22 Jun 2026","close":40.4,"volume":216349,"sma":39.81999999999999,"rsi":56.5},{"x":32.32,"y":166.76,"date":"23 Jun 2026","close":40.7,"volume":200148,"sma":39.980000000000004,"rsi":58.5},{"x":40.4,"y":171.14,"date":"24 Jun 2026","close":40.4,"volume":265342,"sma":40.11,"rsi":55.7},{"x":48.48,"y":163.83,"date":"25 Jun 2026","close":40.9,"volume":189748,"sma":40.245,"rsi":59.2},{"x":56.57,"y":153.61,"date":"28 Jun 2026","close":41.6,"volume":466714,"sma":40.41,"rsi":63.6},{"x":64.65,"y":155.07,"date":"29 Jun 2026","close":41.5,"volume":511488,"sma":40.57,"rsi":62.6},{"x":72.73,"y":155.07,"date":"30 Jun 2026","close":41.5,"volume":1037808,"sma":40.72500000000001,"rsi":62.6},{"x":80.81,"y":143.38,"date":"2 Jul 2026","close":42.3,"volume":918551,"sma":40.89,"rsi":67.5},{"x":88.89,"y":82.01,"date":"5 Jul 2026","close":46.5,"volume":4016153,"sma":41.214999999999996,"rsi":81.4},{"x":96.97,"y":82.01,"date":"6 Jul 2026","close":46.5,"volume":1967669,"sma":41.505,"rsi":81.4},{"x":105.05,"y":93.7,"date":"7 Jul 2026","close":45.7,"volume":1711156,"sma":41.785000000000004,"rsi":74.4},{"x":113.13,"y":45.48,"date":"8 Jul 2026","close":49,"volume":2734348,"sma":42.22,"rsi":81.5},{"x":121.21,"y":54.25,"date":"9 Jul 2026","close":48.4,"volume":1440383,"sma":42.644999999999996,"rsi":77.3},{"x":129.29,"y":57.17,"date":"12 Jul 2026","close":48.2,"volume":1503571,"sma":43.084999999999994,"rsi":75.9},{"x":137.37,"y":67.4,"date":"13 Jul 2026","close":47.5,"volume":1191620,"sma":43.42,"rsi":71},{"x":145.45,"y":70.32,"date":"14 Jul 2026","close":47.3,"volume":1095142,"sma":43.695,"rsi":69.7},{"x":153.54,"y":84.93,"date":"15 Jul 2026","close":46.3,"volume":1559526,"sma":43.935,"rsi":63.1},{"x":161.62,"y":89.32,"date":"16 Jul 2026","close":46,"volume":1132389,"sma":44.17,"rsi":61.2},{"x":169.7,"y":92.24,"date":"19 Jul 2026","close":45.8,"volume":638524,"sma":44.379999999999995,"rsi":60},{"x":177.78,"y":83.47,"date":"20 Jul 2026","close":46.4,"volume":621857,"sma":44.644999999999996,"rsi":62.5},{"x":185.86,"y":89.32,"date":"21 Jul 2026","close":46,"volume":750669,"sma":44.925,"rsi":59.8},{"x":193.94,"y":96.62,"date":"22 Jul 2026","close":45.5,"volume":791275,"sma":45.16499999999999,"rsi":56.5},{"x":202.02,"y":120,"date":"23 Jul 2026","close":43.9,"volume":600510,"sma":45.33999999999999,"rsi":47.5},{"x":210.1,"y":121.46,"date":"26 Jul 2026","close":43.8,"volume":357087,"sma":45.484999999999985,"rsi":47},{"x":218.18,"y":108.31,"date":"27 Jul 2026","close":44.7,"volume":288653,"sma":45.63999999999999,"rsi":51.9},{"x":226.26,"y":98.08,"date":"28 Jul 2026","close":45.4,"volume":498341,"sma":45.834999999999994,"rsi":55.4},{"x":234.34,"y":105.39,"date":"29 Jul 2026","close":44.9,"volume":442816,"sma":46.004999999999995,"rsi":52.5},{"x":242.42,"y":106.85,"date":"30 Jul 2026","close":44.8,"volume":316010,"sma":46.129999999999995,"rsi":51.9},{"x":250.51,"y":93.7,"date":"2 Aug 2026","close":45.7,"volume":466538,"sma":46.089999999999996,"rsi":56.6},{"x":258.59,"y":92.24,"date":"3 Aug 2026","close":45.8,"volume":431724,"sma":46.05499999999999,"rsi":57.1},{"x":266.67,"y":101.01,"date":"4 Aug 2026","close":45.2,"volume":399550,"sma":46.03,"rsi":53.1},{"x":274.75,"y":117.08,"date":"6 Aug 2026","close":44.1,"volume":597429,"sma":45.785,"rsi":46.7},{"x":282.83,"y":122.92,"date":"9 Aug 2026","close":43.7,"volume":195046,"sma":45.55,"rsi":44.6},{"x":290.91,"y":127.31,"date":"10 Aug 2026","close":43.4,"volume":234999,"sma":45.309999999999995,"rsi":43},{"x":298.99,"y":114.16,"date":"11 Aug 2026","close":44.3,"volume":272181,"sma":45.14999999999999,"rsi":48.9},{"x":307.07,"y":111.23,"date":"12 Aug 2026","close":44.5,"volume":256797,"sma":45.01,"rsi":50.1},{"x":315.15,"y":122.92,"date":"13 Aug 2026","close":43.7,"volume":210450,"sma":44.88,"rsi":45.4},{"x":323.23,"y":122.92,"date":"16 Aug 2026","close":43.7,"volume":165472,"sma":44.765,"rsi":45.4},{"x":331.31,"y":134.61,"date":"17 Aug 2026","close":42.9,"volume":291125,"sma":44.620000000000005,"rsi":41},{"x":339.39,"y":125.84,"date":"18 Aug 2026","close":43.5,"volume":494141,"sma":44.475,"rsi":45.3},{"x":347.47,"y":115.62,"date":"19 Aug 2026","close":44.2,"volume":434252,"sma":44.385000000000005,"rsi":49.9},{"x":355.56,"y":118.54,"date":"20 Aug 2026","close":44,"volume":298663,"sma":44.31,"rsi":48.6},{"x":363.64,"y":130.23,"date":"23 Aug 2026","close":43.2,"volume":251072,"sma":44.275000000000006,"rsi":43.9},{"x":371.72,"y":141.92,"date":"24 Aug 2026","close":42.4,"volume":247546,"sma":44.205000000000005,"rsi":39.7},{"x":379.8,"y":140.46,"date":"25 Aug 2026","close":42.5,"volume":178145,"sma":44.095000000000006,"rsi":40.4},{"x":387.88,"y":140.46,"date":"27 Aug 2026","close":42.5,"volume":129892,"sma":43.95,"rsi":40.4},{"x":395.96,"y":137.53,"date":"30 Aug 2026","close":42.7,"volume":168504,"sma":43.84,"rsi":42.1},{"x":404.04,"y":133.15,"date":"31 Aug 2026","close":43,"volume":161808,"sma":43.75000000000001,"rsi":44.7},{"x":412.12,"y":128.77,"date":"1 Sep 2026","close":43.3,"volume":200589,"sma":43.63,"rsi":47.2},{"x":420.2,"y":131.69,"date":"2 Sep 2026","close":43.1,"volume":139124,"sma":43.495,"rsi":45.7},{"x":428.28,"y":127.31,"date":"3 Sep 2026","close":43.4,"volume":217462,"sma":43.404999999999994,"rsi":48.4},{"x":436.36,"y":143.38,"date":"6 Sep 2026","close":42.3,"volume":185470,"sma":43.31499999999999,"rsi":40.6},{"x":444.44,"y":141.92,"date":"7 Sep 2026","close":42.4,"volume":161862,"sma":43.24999999999999,"rsi":41.5},{"x":452.53,"y":147.76,"date":"8 Sep 2026","close":42,"volume":141823,"sma":43.17999999999999,"rsi":38.9},{"x":460.61,"y":149.22,"date":"9 Sep 2026","close":41.9,"volume":100276,"sma":43.05999999999999,"rsi":38.3},{"x":468.69,"y":152.14,"date":"10 Sep 2026","close":41.7,"volume":56975,"sma":42.919999999999995,"rsi":36.9},{"x":476.77,"y":190.13,"date":"13 Sep 2026","close":39.1,"volume":418103,"sma":42.69,"rsi":24.9},{"x":484.85,"y":201.82,"date":"14 Sep 2026","close":38.3,"volume":115150,"sma":42.419999999999995,"rsi":22.5},{"x":492.93,"y":179.91,"date":"15 Sep 2026","close":39.8,"volume":146882,"sma":42.26499999999999,"rsi":35.2},{"x":501.01,"y":184.29,"date":"16 Sep 2026","close":39.5,"volume":100663,"sma":42.065,"rsi":34},{"x":509.09,"y":178.45,"date":"17 Sep 2026","close":39.9,"volume":124923,"sma":41.85,"rsi":37.1},{"x":517.17,"y":165.3,"date":"20 Sep 2026","close":40.8,"volume":125169,"sma":41.68999999999999,"rsi":43.5},{"x":525.25,"y":175.52,"date":"21 Sep 2026","close":40.1,"volume":94582,"sma":41.535,"rsi":40.1},{"x":533.33,"y":174.06,"date":"22 Sep 2026","close":40.2,"volume":88181,"sma":41.425,"rsi":40.8},{"x":541.41,"y":115.62,"date":"23 Sep 2026","close":44.2,"volume":1508991,"sma":41.51,"rsi":60.9},{"x":549.49,"y":124.38,"date":"24 Sep 2026","close":43.6,"volume":285258,"sma":41.565000000000005,"rsi":57.7},{"x":557.58,"y":150.68,"date":"27 Sep 2026","close":41.8,"volume":379972,"sma":41.519999999999996,"rsi":49.4},{"x":565.66,"y":153.61,"date":"28 Sep 2026","close":41.6,"volume":151320,"sma":41.45,"rsi":48.6},{"x":573.74,"y":131.69,"date":"29 Sep 2026","close":43.1,"volume":547085,"sma":41.44000000000001,"rsi":54.8},{"x":581.82,"y":130.23,"date":"30 Sep 2026","close":43.2,"volume":348356,"sma":41.44500000000001,"rsi":55.2},{"x":589.9,"y":134.61,"date":"1 Oct 2026","close":42.9,"volume":302285,"sma":41.42,"rsi":53.7},{"x":597.98,"y":153.61,"date":"4 Oct 2026","close":41.6,"volume":227940,"sma":41.385000000000005,"rsi":47.7},{"x":606.06,"y":144.84,"date":"5 Oct 2026","close":42.2,"volume":357392,"sma":41.37500000000001,"rsi":50.4},{"x":614.14,"y":155.07,"date":"6 Oct 2026","close":41.5,"volume":185156,"sma":41.35000000000001,"rsi":47.3},{"x":622.22,"y":152.14,"date":"7 Oct 2026","close":41.7,"volume":156140,"sma":41.34000000000001,"rsi":48.3},{"x":630.3,"y":152.14,"date":"8 Oct 2026","close":41.7,"volume":145400,"sma":41.34000000000001,"rsi":48.3},{"x":638.38,"y":153.61,"date":"11 Oct 2026","close":41.6,"volume":171562,"sma":41.46500000000002,"rsi":47.8},{"x":646.46,"y":165.3,"date":"12 Oct 2026","close":40.8,"volume":125907,"sma":41.59000000000001,"rsi":43.7},{"x":654.55,"y":176.98,"date":"13 Oct 2026","close":40,"volume":164217,"sma":41.60000000000001,"rsi":40.1},{"x":662.63,"y":181.37,"date":"14 Oct 2026","close":39.7,"volume":201886,"sma":41.61000000000001,"rsi":38.8},{"x":670.71,"y":172.6,"date":"15 Oct 2026","close":40.3,"volume":95657,"sma":41.63,"rsi":42.8},{"x":678.79,"y":176.98,"date":"17 Oct 2026","close":40,"volume":65512,"sma":41.59,"rsi":41.3},{"x":686.87,"y":181.37,"date":"18 Oct 2026","close":39.7,"volume":90034,"sma":41.57,"rsi":39.9},{"x":694.95,"y":190.13,"date":"19 Oct 2026","close":39.1,"volume":251374,"sma":41.515,"rsi":37},{"x":703.03,"y":190.13,"date":"25 Oct 2026","close":39.1,"volume":138958,"sma":41.260000000000005,"rsi":37},{"x":711.11,"y":197.44,"date":"26 Oct 2026","close":38.6,"volume":72352,"sma":41.010000000000005,"rsi":34.7},{"x":719.19,"y":203.28,"date":"27 Oct 2026","close":38.2,"volume":113901,"sma":40.830000000000005,"rsi":32.9},{"x":727.27,"y":191.6,"date":"28 Oct 2026","close":39,"volume":134433,"sma":40.7,"rsi":39.7},{"x":735.35,"y":193.06,"date":"29 Oct 2026","close":38.9,"volume":161539,"sma":40.49000000000001,"rsi":39.1},{"x":743.43,"y":193.06,"date":"1 Nov 2026","close":38.9,"volume":77039,"sma":40.275000000000006,"rsi":39.1},{"x":751.52,"y":200.36,"date":"2 Nov 2026","close":38.4,"volume":87310,"sma":40.05,"rsi":36.3},{"x":759.6,"y":203.28,"date":"3 Nov 2026","close":38.2,"volume":87417,"sma":39.88,"rsi":35.2},{"x":767.68,"y":200.36,"date":"4 Nov 2026","close":38.4,"volume":93051,"sma":39.690000000000005,"rsi":37.2},{"x":775.76,"y":185.75,"date":"5 Nov 2026","close":39.4,"volume":204207,"sma":39.585,"rsi":46.4},{"x":783.84,"y":187.21,"date":"8 Nov 2026","close":39.3,"volume":125644,"sma":39.464999999999996,"rsi":45.6},{"x":791.92,"y":190.13,"date":"9 Nov 2026","close":39.1,"volume":114888,"sma":39.335,"rsi":44.2},{"x":800,"y":172.6,"date":"10 Nov 2026","close":40.3,"volume":502647,"sma":39.269999999999996,"rsi":53.8}]