UNITEDFIN

[{"x":0,"y":150.36,"date":"17 Jun 2026","close":15.6,"volume":1518108,"sma":13.540000000000001,"rsi":70.7},{"x":8.08,"y":153.07,"date":"18 Jun 2026","close":15.5,"volume":1654408,"sma":13.670000000000002,"rsi":69.2},{"x":16.16,"y":163.92,"date":"21 Jun 2026","close":15.1,"volume":578105,"sma":13.780000000000001,"rsi":63.1},{"x":24.24,"y":174.76,"date":"22 Jun 2026","close":14.7,"volume":714626,"sma":13.865,"rsi":57.7},{"x":32.32,"y":155.78,"date":"23 Jun 2026","close":15.4,"volume":1383736,"sma":14.035,"rsi":63.6},{"x":40.4,"y":155.78,"date":"24 Jun 2026","close":15.4,"volume":652101,"sma":14.199999999999998,"rsi":63.6},{"x":48.48,"y":158.49,"date":"25 Jun 2026","close":15.3,"volume":1480687,"sma":14.354999999999999,"rsi":62.2},{"x":56.57,"y":161.21,"date":"28 Jun 2026","close":15.2,"volume":674082,"sma":14.514999999999997,"rsi":60.7},{"x":64.65,"y":153.07,"date":"29 Jun 2026","close":15.5,"volume":1434560,"sma":14.674999999999997,"rsi":63.5},{"x":72.73,"y":142.23,"date":"30 Jun 2026","close":15.9,"volume":1775289,"sma":14.839999999999998,"rsi":66.9},{"x":80.81,"y":125.96,"date":"2 Jul 2026","close":16.5,"volume":4199095,"sma":15.014999999999997,"rsi":71.2},{"x":88.89,"y":106.99,"date":"5 Jul 2026","close":17.2,"volume":2299058,"sma":15.229999999999999,"rsi":75.2},{"x":96.97,"y":123.25,"date":"6 Jul 2026","close":16.6,"volume":1431098,"sma":15.395,"rsi":66.6},{"x":105.05,"y":128.67,"date":"7 Jul 2026","close":16.4,"volume":1102095,"sma":15.540000000000001,"rsi":64},{"x":113.13,"y":131.39,"date":"8 Jul 2026","close":16.3,"volume":697926,"sma":15.645000000000001,"rsi":62.6},{"x":121.21,"y":136.81,"date":"9 Jul 2026","close":16.1,"volume":815393,"sma":15.76,"rsi":59.9},{"x":129.29,"y":117.83,"date":"12 Jul 2026","close":16.8,"volume":1479298,"sma":15.870000000000001,"rsi":65.5},{"x":137.37,"y":123.25,"date":"13 Jul 2026","close":16.6,"volume":708145,"sma":15.900000000000002,"rsi":62.8},{"x":145.45,"y":131.39,"date":"14 Jul 2026","close":16.3,"volume":1122579,"sma":15.915000000000003,"rsi":58.9},{"x":153.54,"y":128.67,"date":"15 Jul 2026","close":16.4,"volume":652913,"sma":15.940000000000001,"rsi":59.8},{"x":161.62,"y":134.1,"date":"16 Jul 2026","close":16.2,"volume":718281,"sma":15.969999999999999,"rsi":57.1},{"x":169.7,"y":120.54,"date":"19 Jul 2026","close":16.7,"volume":1538492,"sma":16.029999999999998,"rsi":61.8},{"x":177.78,"y":120.54,"date":"20 Jul 2026","close":16.7,"volume":510155,"sma":16.109999999999996,"rsi":61.8},{"x":185.86,"y":79.88,"date":"21 Jul 2026","close":18.2,"volume":6860536,"sma":16.285,"rsi":72.2},{"x":193.94,"y":74.46,"date":"22 Jul 2026","close":18.4,"volume":3265559,"sma":16.435,"rsi":73.3},{"x":202.02,"y":88.01,"date":"23 Jul 2026","close":17.9,"volume":2563773,"sma":16.56,"rsi":66.5},{"x":210.1,"y":106.99,"date":"26 Jul 2026","close":17.2,"volume":1738973,"sma":16.654999999999998,"rsi":58.4},{"x":218.18,"y":96.14,"date":"27 Jul 2026","close":17.6,"volume":2166292,"sma":16.775,"rsi":61.3},{"x":226.26,"y":96.14,"date":"28 Jul 2026","close":17.6,"volume":1760186,"sma":16.88,"rsi":61.3},{"x":234.34,"y":98.85,"date":"29 Jul 2026","close":17.5,"volume":1130873,"sma":16.96,"rsi":60.1},{"x":242.42,"y":82.59,"date":"30 Jul 2026","close":18.1,"volume":2097421,"sma":17.040000000000003,"rsi":64.6},{"x":250.51,"y":60.9,"date":"2 Aug 2026","close":18.9,"volume":3717911,"sma":17.125,"rsi":69.6},{"x":258.59,"y":55.48,"date":"3 Aug 2026","close":19.1,"volume":3766517,"sma":17.25,"rsi":70.7},{"x":266.67,"y":66.32,"date":"4 Aug 2026","close":18.7,"volume":2646560,"sma":17.365000000000002,"rsi":65.5},{"x":274.75,"y":50.06,"date":"6 Aug 2026","close":19.3,"volume":2168917,"sma":17.515,"rsi":69.2},{"x":282.83,"y":63.61,"date":"9 Aug 2026","close":18.8,"volume":1542865,"sma":17.65,"rsi":63.2},{"x":290.91,"y":74.46,"date":"10 Aug 2026","close":18.4,"volume":1835879,"sma":17.729999999999997,"rsi":58.8},{"x":298.99,"y":47.35,"date":"11 Aug 2026","close":19.4,"volume":2458303,"sma":17.869999999999997,"rsi":65.3},{"x":307.07,"y":55.48,"date":"12 Aug 2026","close":19.1,"volume":1446639,"sma":18.009999999999998,"rsi":62.1},{"x":315.15,"y":58.19,"date":"13 Aug 2026","close":19,"volume":1587112,"sma":18.139999999999997,"rsi":61.1},{"x":323.23,"y":66.32,"date":"16 Aug 2026","close":18.7,"volume":1607067,"sma":18.264999999999997,"rsi":57.9},{"x":331.31,"y":58.19,"date":"17 Aug 2026","close":19,"volume":1449761,"sma":18.38,"rsi":60.1},{"x":339.39,"y":66.32,"date":"18 Aug 2026","close":18.7,"volume":994117,"sma":18.479999999999997,"rsi":56.9},{"x":347.47,"y":71.75,"date":"19 Aug 2026","close":18.5,"volume":1063799,"sma":18.494999999999997,"rsi":54.8},{"x":355.56,"y":74.46,"date":"20 Aug 2026","close":18.4,"volume":766024,"sma":18.494999999999997,"rsi":53.7},{"x":363.64,"y":88.01,"date":"23 Aug 2026","close":17.9,"volume":785413,"sma":18.494999999999997,"rsi":48.5},{"x":371.72,"y":106.99,"date":"24 Aug 2026","close":17.2,"volume":724683,"sma":18.494999999999997,"rsi":42.4},{"x":379.8,"y":109.7,"date":"25 Aug 2026","close":17.1,"volume":674632,"sma":18.47,"rsi":41.6},{"x":387.88,"y":109.7,"date":"27 Aug 2026","close":17.1,"volume":541189,"sma":18.445,"rsi":41.6},{"x":395.96,"y":120.54,"date":"30 Aug 2026","close":16.7,"volume":442853,"sma":18.404999999999994,"rsi":38.2},{"x":404.04,"y":115.12,"date":"31 Aug 2026","close":16.9,"volume":507755,"sma":18.344999999999995,"rsi":40.8},{"x":412.12,"y":101.57,"date":"1 Sep 2026","close":17.4,"volume":852225,"sma":18.269999999999996,"rsi":46.8},{"x":420.2,"y":90.72,"date":"2 Sep 2026","close":17.8,"volume":797646,"sma":18.205,"rsi":51.1},{"x":428.28,"y":93.43,"date":"3 Sep 2026","close":17.7,"volume":1038926,"sma":18.154999999999998,"rsi":50},{"x":436.36,"y":115.12,"date":"6 Sep 2026","close":16.9,"volume":589999,"sma":18.034999999999997,"rsi":42.3},{"x":444.44,"y":106.99,"date":"7 Sep 2026","close":17.2,"volume":602788,"sma":17.954999999999995,"rsi":45.7},{"x":452.53,"y":112.41,"date":"8 Sep 2026","close":17,"volume":936017,"sma":17.884999999999998,"rsi":43.8},{"x":460.61,"y":112.41,"date":"9 Sep 2026","close":17,"volume":757380,"sma":17.764999999999997,"rsi":43.8},{"x":468.69,"y":117.83,"date":"10 Sep 2026","close":16.8,"volume":492017,"sma":17.65,"rsi":41.8},{"x":476.77,"y":131.39,"date":"13 Sep 2026","close":16.3,"volume":564403,"sma":17.515,"rsi":37.3},{"x":484.85,"y":139.52,"date":"14 Sep 2026","close":16,"volume":459686,"sma":17.380000000000003,"rsi":34.9},{"x":492.93,"y":128.67,"date":"15 Sep 2026","close":16.4,"volume":519739,"sma":17.25,"rsi":40.5},{"x":501.01,"y":128.67,"date":"16 Sep 2026","close":16.4,"volume":525574,"sma":17.134999999999998,"rsi":40.5},{"x":509.09,"y":125.96,"date":"17 Sep 2026","close":16.5,"volume":578255,"sma":17.034999999999997,"rsi":41.9},{"x":517.17,"y":120.54,"date":"20 Sep 2026","close":16.7,"volume":588659,"sma":16.949999999999996,"rsi":44.8},{"x":525.25,"y":125.96,"date":"21 Sep 2026","close":16.5,"volume":744413,"sma":16.88,"rsi":42.5},{"x":533.33,"y":128.67,"date":"22 Sep 2026","close":16.4,"volume":728143,"sma":16.84,"rsi":41.4},{"x":541.41,"y":117.83,"date":"23 Sep 2026","close":16.8,"volume":1079137,"sma":16.825,"rsi":47.4},{"x":549.49,"y":109.7,"date":"24 Sep 2026","close":17.1,"volume":1091233,"sma":16.825000000000003,"rsi":51.4},{"x":557.58,"y":109.7,"date":"27 Sep 2026","close":17.1,"volume":908246,"sma":16.845000000000002,"rsi":51.4},{"x":565.66,"y":117.83,"date":"28 Sep 2026","close":16.8,"volume":526766,"sma":16.840000000000003,"rsi":47.2},{"x":573.74,"y":117.83,"date":"29 Sep 2026","close":16.8,"volume":542621,"sma":16.810000000000002,"rsi":47.2},{"x":581.82,"y":112.41,"date":"30 Sep 2026","close":17,"volume":456789,"sma":16.770000000000003,"rsi":50.4},{"x":589.9,"y":120.54,"date":"1 Oct 2026","close":16.7,"volume":563568,"sma":16.720000000000002,"rsi":46},{"x":597.98,"y":128.67,"date":"4 Oct 2026","close":16.4,"volume":391575,"sma":16.695,"rsi":42},{"x":606.06,"y":134.1,"date":"5 Oct 2026","close":16.2,"volume":311605,"sma":16.645,"rsi":39.6},{"x":614.14,"y":139.52,"date":"6 Oct 2026","close":16,"volume":308080,"sma":16.595,"rsi":37.2},{"x":622.22,"y":131.39,"date":"7 Oct 2026","close":16.3,"volume":691843,"sma":16.560000000000002,"rsi":42.7},{"x":630.3,"y":136.81,"date":"8 Oct 2026","close":16.1,"volume":312218,"sma":16.525,"rsi":40.2},{"x":638.38,"y":153.07,"date":"11 Oct 2026","close":15.5,"volume":649724,"sma":16.485000000000003,"rsi":33.8},{"x":646.46,"y":166.63,"date":"12 Oct 2026","close":15,"volume":362538,"sma":16.435000000000002,"rsi":29.5},{"x":654.55,"y":163.92,"date":"13 Oct 2026","close":15.1,"volume":172814,"sma":16.37,"rsi":31.4},{"x":662.63,"y":150.36,"date":"14 Oct 2026","close":15.6,"volume":635842,"sma":16.330000000000005,"rsi":39.9},{"x":670.71,"y":136.81,"date":"15 Oct 2026","close":16.1,"volume":415461,"sma":16.310000000000002,"rsi":47},{"x":678.79,"y":144.94,"date":"17 Oct 2026","close":15.8,"volume":188438,"sma":16.265000000000004,"rsi":43.6},{"x":686.87,"y":144.94,"date":"18 Oct 2026","close":15.8,"volume":605731,"sma":16.230000000000004,"rsi":43.6},{"x":694.95,"y":139.52,"date":"19 Oct 2026","close":16,"volume":371654,"sma":16.21,"rsi":46.6},{"x":703.03,"y":147.65,"date":"25 Oct 2026","close":15.7,"volume":255010,"sma":16.155,"rsi":43},{"x":711.11,"y":158.49,"date":"26 Oct 2026","close":15.3,"volume":362278,"sma":16.065,"rsi":38.7},{"x":719.19,"y":158.49,"date":"27 Oct 2026","close":15.3,"volume":186360,"sma":15.975,"rsi":38.7},{"x":727.27,"y":144.94,"date":"28 Oct 2026","close":15.8,"volume":305157,"sma":15.925,"rsi":46.4},{"x":735.35,"y":153.07,"date":"29 Oct 2026","close":15.5,"volume":268852,"sma":15.86,"rsi":42.9},{"x":743.43,"y":150.36,"date":"1 Nov 2026","close":15.6,"volume":322379,"sma":15.790000000000001,"rsi":44.4},{"x":751.52,"y":150.36,"date":"2 Nov 2026","close":15.6,"volume":269719,"sma":15.735000000000003,"rsi":44.4},{"x":759.6,"y":155.78,"date":"3 Nov 2026","close":15.4,"volume":314393,"sma":15.685000000000002,"rsi":41.9},{"x":767.68,"y":155.78,"date":"4 Nov 2026","close":15.4,"volume":408958,"sma":15.645000000000001,"rsi":41.9},{"x":775.76,"y":147.65,"date":"5 Nov 2026","close":15.7,"volume":296675,"sma":15.629999999999999,"rsi":47.2},{"x":783.84,"y":153.07,"date":"8 Nov 2026","close":15.5,"volume":279053,"sma":15.589999999999998,"rsi":44.3},{"x":791.92,"y":150.36,"date":"9 Nov 2026","close":15.6,"volume":349545,"sma":15.565000000000001,"rsi":46.1},{"x":800,"y":139.52,"date":"10 Nov 2026","close":16,"volume":740263,"sma":15.590000000000003,"rsi":52.6}]