UNITEDINS

[{"x":0,"y":197.78,"date":"17 Jun 2026","close":43.5,"volume":89223,"sma":43.18,"rsi":48.6},{"x":8.08,"y":198.34,"date":"18 Jun 2026","close":43.4,"volume":46995,"sma":43.21,"rsi":48.1},{"x":16.16,"y":200.59,"date":"21 Jun 2026","close":43,"volume":76621,"sma":43.25,"rsi":45.8},{"x":24.24,"y":203.4,"date":"22 Jun 2026","close":42.5,"volume":38506,"sma":43.269999999999996,"rsi":43.1},{"x":32.32,"y":198.34,"date":"23 Jun 2026","close":43.4,"volume":49446,"sma":43.32000000000001,"rsi":49},{"x":40.4,"y":199.47,"date":"24 Jun 2026","close":43.2,"volume":45419,"sma":43.410000000000004,"rsi":47.8},{"x":48.48,"y":198.34,"date":"25 Jun 2026","close":43.4,"volume":113249,"sma":43.485,"rsi":49.1},{"x":56.57,"y":197.22,"date":"28 Jun 2026","close":43.6,"volume":72019,"sma":43.589999999999996,"rsi":50.5},{"x":64.65,"y":194.97,"date":"29 Jun 2026","close":44,"volume":115591,"sma":43.714999999999996,"rsi":53.1},{"x":72.73,"y":190.48,"date":"30 Jun 2026","close":44.8,"volume":201172,"sma":43.83,"rsi":58},{"x":80.81,"y":185.43,"date":"2 Jul 2026","close":45.7,"volume":169624,"sma":43.985,"rsi":62.7},{"x":88.89,"y":189.92,"date":"5 Jul 2026","close":44.9,"volume":194937,"sma":44.06999999999999,"rsi":56.7},{"x":96.97,"y":191.04,"date":"6 Jul 2026","close":44.7,"volume":72735,"sma":44.1,"rsi":55.2},{"x":105.05,"y":189.36,"date":"7 Jul 2026","close":45,"volume":102560,"sma":44.15,"rsi":57},{"x":113.13,"y":189.92,"date":"8 Jul 2026","close":44.9,"volume":52081,"sma":44.105000000000004,"rsi":56.2},{"x":121.21,"y":183.18,"date":"9 Jul 2026","close":46.1,"volume":175099,"sma":44.17999999999999,"rsi":62.9},{"x":129.29,"y":176.44,"date":"12 Jul 2026","close":47.3,"volume":368699,"sma":44.345,"rsi":68.1},{"x":137.37,"y":178.69,"date":"13 Jul 2026","close":46.9,"volume":207433,"sma":44.47,"rsi":64.8},{"x":145.45,"y":167.46,"date":"14 Jul 2026","close":48.9,"volume":440624,"sma":44.67,"rsi":72.1},{"x":153.54,"y":168.58,"date":"15 Jul 2026","close":48.7,"volume":217467,"sma":44.894999999999996,"rsi":70.5},{"x":161.62,"y":173.07,"date":"16 Jul 2026","close":47.9,"volume":216439,"sma":45.114999999999995,"rsi":64.5},{"x":169.7,"y":146.68,"date":"19 Jul 2026","close":52.6,"volume":1491245,"sma":45.575,"rsi":77},{"x":177.78,"y":161.28,"date":"20 Jul 2026","close":50,"volume":449090,"sma":45.925,"rsi":63.6},{"x":185.86,"y":161.28,"date":"21 Jul 2026","close":50,"volume":524854,"sma":46.3,"rsi":63.6},{"x":193.94,"y":169.7,"date":"22 Jul 2026","close":48.5,"volume":386487,"sma":46.55499999999999,"rsi":57},{"x":202.02,"y":166.33,"date":"23 Jul 2026","close":49.1,"volume":275060,"sma":46.85,"rsi":58.9},{"x":210.1,"y":155.1,"date":"26 Jul 2026","close":51.1,"volume":499679,"sma":47.235,"rsi":64.4},{"x":218.18,"y":159.59,"date":"27 Jul 2026","close":50.3,"volume":263636,"sma":47.57,"rsi":60.9},{"x":226.26,"y":154.54,"date":"28 Jul 2026","close":51.2,"volume":299651,"sma":47.93,"rsi":63.3},{"x":234.34,"y":125.9,"date":"29 Jul 2026","close":56.3,"volume":1190272,"sma":48.504999999999995,"rsi":73.3},{"x":242.42,"y":104.56,"date":"30 Jul 2026","close":60.1,"volume":853673,"sma":49.224999999999994,"rsi":78.1},{"x":250.51,"y":83.78,"date":"2 Aug 2026","close":63.8,"volume":1592336,"sma":50.17,"rsi":81.6},{"x":258.59,"y":88.27,"date":"3 Aug 2026","close":63,"volume":947133,"sma":51.084999999999994,"rsi":78.7},{"x":266.67,"y":59.63,"date":"4 Aug 2026","close":68.1,"volume":1093978,"sma":52.239999999999995,"rsi":82.9},{"x":274.75,"y":62.44,"date":"6 Aug 2026","close":67.6,"volume":752909,"sma":53.375,"rsi":81.2},{"x":282.83,"y":65.24,"date":"9 Aug 2026","close":67.1,"volume":643905,"sma":54.425,"rsi":79.5},{"x":290.91,"y":55.13,"date":"10 Aug 2026","close":68.9,"volume":684387,"sma":55.50500000000001,"rsi":81},{"x":298.99,"y":66.93,"date":"11 Aug 2026","close":66.8,"volume":531384,"sma":56.5,"rsi":73.9},{"x":307.07,"y":75.35,"date":"12 Aug 2026","close":65.3,"volume":583224,"sma":57.32000000000001,"rsi":69.2},{"x":315.15,"y":71.42,"date":"13 Aug 2026","close":66,"volume":270371,"sma":58.185,"rsi":70.2},{"x":323.23,"y":73.67,"date":"16 Aug 2026","close":65.6,"volume":523144,"sma":59.06999999999999,"rsi":68.9},{"x":331.31,"y":68.05,"date":"17 Aug 2026","close":66.6,"volume":443158,"sma":59.76999999999998,"rsi":70.4},{"x":339.39,"y":81.53,"date":"18 Aug 2026","close":64.2,"volume":270511,"sma":60.48,"rsi":62.6},{"x":347.47,"y":86.58,"date":"19 Aug 2026","close":63.3,"volume":200101,"sma":61.144999999999996,"rsi":60},{"x":355.56,"y":77.6,"date":"20 Aug 2026","close":64.9,"volume":160376,"sma":61.964999999999996,"rsi":63},{"x":363.64,"y":89.95,"date":"23 Aug 2026","close":62.7,"volume":242024,"sma":62.645,"rsi":56.7},{"x":371.72,"y":98.38,"date":"24 Aug 2026","close":61.2,"volume":118377,"sma":63.15000000000001,"rsi":52.8},{"x":379.8,"y":96.13,"date":"25 Aug 2026","close":61.6,"volume":98400,"sma":63.714999999999996,"rsi":53.7},{"x":387.88,"y":98.38,"date":"27 Aug 2026","close":61.2,"volume":125620,"sma":64.215,"rsi":52.6},{"x":395.96,"y":104.56,"date":"30 Aug 2026","close":60.1,"volume":123349,"sma":64.405,"rsi":49.6},{"x":404.04,"y":106.24,"date":"31 Aug 2026","close":59.8,"volume":74894,"sma":64.39,"rsi":48.8},{"x":412.12,"y":95.01,"date":"1 Sep 2026","close":61.8,"volume":68556,"sma":64.28999999999999,"rsi":54.2},{"x":420.2,"y":85.46,"date":"2 Sep 2026","close":63.5,"volume":126553,"sma":64.315,"rsi":58.2},{"x":428.28,"y":77.6,"date":"3 Sep 2026","close":64.9,"volume":308558,"sma":64.155,"rsi":61.3},{"x":436.36,"y":94.45,"date":"6 Sep 2026","close":61.9,"volume":123053,"sma":63.87000000000002,"rsi":52.5},{"x":444.44,"y":100.06,"date":"7 Sep 2026","close":60.9,"volume":189931,"sma":63.56000000000002,"rsi":49.9},{"x":452.53,"y":107.93,"date":"8 Sep 2026","close":59.5,"volume":95468,"sma":63.09000000000001,"rsi":46.5},{"x":460.61,"y":106.24,"date":"9 Sep 2026","close":59.8,"volume":75921,"sma":62.74000000000001,"rsi":47.3},{"x":468.69,"y":97.82,"date":"10 Sep 2026","close":61.3,"volume":276576,"sma":62.54,"rsi":51.4},{"x":476.77,"y":107.36,"date":"13 Sep 2026","close":59.6,"volume":148026,"sma":62.219999999999985,"rsi":47},{"x":484.85,"y":111.3,"date":"14 Sep 2026","close":58.9,"volume":102143,"sma":61.88499999999999,"rsi":45.2},{"x":492.93,"y":100.06,"date":"15 Sep 2026","close":60.9,"volume":55422,"sma":61.6,"rsi":50.8},{"x":501.01,"y":110.73,"date":"16 Sep 2026","close":59,"volume":134284,"sma":61.339999999999996,"rsi":46},{"x":509.09,"y":105.12,"date":"17 Sep 2026","close":60,"volume":122562,"sma":61.175,"rsi":48.8},{"x":517.17,"y":101.75,"date":"20 Sep 2026","close":60.6,"volume":69368,"sma":60.959999999999994,"rsi":50.4},{"x":525.25,"y":91.08,"date":"21 Sep 2026","close":62.5,"volume":181646,"sma":60.94999999999999,"rsi":55.2},{"x":533.33,"y":95.57,"date":"22 Sep 2026","close":61.7,"volume":158069,"sma":60.97499999999999,"rsi":52.9},{"x":541.41,"y":98.94,"date":"23 Sep 2026","close":61.1,"volume":123630,"sma":60.94999999999999,"rsi":51.1},{"x":549.49,"y":90.52,"date":"24 Sep 2026","close":62.6,"volume":156993,"sma":61.019999999999996,"rsi":55.1},{"x":557.58,"y":91.08,"date":"27 Sep 2026","close":62.5,"volume":159796,"sma":61.139999999999986,"rsi":54.8},{"x":565.66,"y":83.21,"date":"28 Sep 2026","close":63.9,"volume":250558,"sma":61.345000000000006,"rsi":58.5},{"x":573.74,"y":87.71,"date":"29 Sep 2026","close":63.1,"volume":175946,"sma":61.410000000000004,"rsi":55.7},{"x":581.82,"y":90.52,"date":"30 Sep 2026","close":62.6,"volume":160584,"sma":61.36500000000001,"rsi":54},{"x":589.9,"y":98.38,"date":"1 Oct 2026","close":61.2,"volume":102539,"sma":61.17999999999999,"rsi":49.4},{"x":597.98,"y":107.93,"date":"4 Oct 2026","close":59.5,"volume":156901,"sma":61.06,"rsi":44.4},{"x":606.06,"y":114.66,"date":"5 Oct 2026","close":58.3,"volume":58661,"sma":60.92999999999999,"rsi":41.3},{"x":614.14,"y":119.16,"date":"6 Oct 2026","close":57.5,"volume":62987,"sma":60.830000000000005,"rsi":39.2},{"x":622.22,"y":121.4,"date":"7 Oct 2026","close":57.1,"volume":40196,"sma":60.69500000000001,"rsi":38.3},{"x":630.3,"y":121.4,"date":"8 Oct 2026","close":57.1,"volume":59057,"sma":60.48499999999999,"rsi":38.3},{"x":638.38,"y":134.88,"date":"11 Oct 2026","close":54.7,"volume":96349,"sma":60.239999999999995,"rsi":32.5},{"x":646.46,"y":144.43,"date":"12 Oct 2026","close":53,"volume":53977,"sma":59.94500000000001,"rsi":29.2},{"x":654.55,"y":141.62,"date":"13 Oct 2026","close":53.5,"volume":69055,"sma":59.57500000000001,"rsi":31.4},{"x":662.63,"y":123.65,"date":"14 Oct 2026","close":56.7,"volume":155118,"sma":59.46,"rsi":43.7},{"x":670.71,"y":121.4,"date":"15 Oct 2026","close":57.1,"volume":71240,"sma":59.315,"rsi":45},{"x":678.79,"y":125.9,"date":"17 Oct 2026","close":56.3,"volume":78736,"sma":59.1,"rsi":42.8},{"x":686.87,"y":130.95,"date":"18 Oct 2026","close":55.4,"volume":57336,"sma":58.745000000000005,"rsi":40.4},{"x":694.95,"y":126.46,"date":"19 Oct 2026","close":56.2,"volume":37839,"sma":58.47000000000001,"rsi":43.4},{"x":703.03,"y":126.46,"date":"25 Oct 2026","close":56.2,"volume":124770,"sma":58.22500000000001,"rsi":43.4},{"x":711.11,"y":132.07,"date":"26 Oct 2026","close":55.2,"volume":18347,"sma":57.855000000000004,"rsi":40.5},{"x":719.19,"y":133.76,"date":"27 Oct 2026","close":54.9,"volume":216739,"sma":57.47500000000001,"rsi":39.6},{"x":727.27,"y":132.07,"date":"28 Oct 2026","close":55.2,"volume":107449,"sma":57.040000000000006,"rsi":41},{"x":735.35,"y":133.2,"date":"29 Oct 2026","close":55,"volume":65375,"sma":56.635000000000005,"rsi":40.3},{"x":743.43,"y":128.7,"date":"1 Nov 2026","close":55.8,"volume":73696,"sma":56.295,"rsi":44.2},{"x":751.52,"y":136.01,"date":"2 Nov 2026","close":54.5,"volume":73918,"sma":55.96,"rsi":39.7},{"x":759.6,"y":146.11,"date":"3 Nov 2026","close":52.7,"volume":120198,"sma":55.620000000000005,"rsi":34.5},{"x":767.68,"y":147.24,"date":"4 Nov 2026","close":52.5,"volume":111623,"sma":55.330000000000005,"rsi":34},{"x":775.76,"y":139.38,"date":"5 Nov 2026","close":53.9,"volume":79122,"sma":55.15000000000001,"rsi":40.9},{"x":783.84,"y":136.01,"date":"8 Nov 2026","close":54.5,"volume":51157,"sma":55.02,"rsi":43.6},{"x":791.92,"y":141.62,"date":"9 Nov 2026","close":53.5,"volume":56308,"sma":54.839999999999996,"rsi":40.2},{"x":800,"y":132.07,"date":"10 Nov 2026","close":55.2,"volume":150103,"sma":54.864999999999995,"rsi":47.6}]