UPGDCL

[{"x":0,"y":115.82,"date":"17 Jun 2026","close":125,"volume":32940,"sma":120.03,"rsi":67.8},{"x":8.08,"y":114.14,"date":"18 Jun 2026","close":125.3,"volume":38389,"sma":120.47,"rsi":68.5},{"x":16.16,"y":124.18,"date":"21 Jun 2026","close":123.5,"volume":63260,"sma":120.85,"rsi":59.8},{"x":24.24,"y":132.55,"date":"22 Jun 2026","close":122,"volume":54489,"sma":121.14000000000001,"rsi":53.7},{"x":32.32,"y":130.88,"date":"23 Jun 2026","close":122.3,"volume":48685,"sma":121.44000000000001,"rsi":54.7},{"x":40.4,"y":124.18,"date":"24 Jun 2026","close":123.5,"volume":49101,"sma":121.80999999999999,"rsi":58.6},{"x":48.48,"y":124.18,"date":"25 Jun 2026","close":123.5,"volume":76897,"sma":122.08000000000001,"rsi":58.6},{"x":56.57,"y":116.37,"date":"28 Jun 2026","close":124.9,"volume":44537,"sma":122.44000000000001,"rsi":62.8},{"x":64.65,"y":116.37,"date":"29 Jun 2026","close":124.9,"volume":81011,"sma":122.795,"rsi":62.8},{"x":72.73,"y":121.95,"date":"30 Jun 2026","close":123.9,"volume":177641,"sma":123.11500000000001,"rsi":57.9},{"x":80.81,"y":115.82,"date":"2 Jul 2026","close":125,"volume":73511,"sma":123.31500000000001,"rsi":61.5},{"x":88.89,"y":110.24,"date":"5 Jul 2026","close":126,"volume":217778,"sma":123.55999999999999,"rsi":64.5},{"x":96.97,"y":90.15,"date":"6 Jul 2026","close":129.6,"volume":193188,"sma":123.89500000000001,"rsi":72.6},{"x":105.05,"y":102.98,"date":"7 Jul 2026","close":127.3,"volume":122497,"sma":124.21000000000001,"rsi":62.7},{"x":113.13,"y":104.66,"date":"8 Jul 2026","close":127,"volume":51824,"sma":124.53,"rsi":61.5},{"x":121.21,"y":99.08,"date":"9 Jul 2026","close":128,"volume":132929,"sma":124.90000000000002,"rsi":64},{"x":129.29,"y":90.71,"date":"12 Jul 2026","close":129.5,"volume":162405,"sma":125.33000000000001,"rsi":67.3},{"x":137.37,"y":84.01,"date":"13 Jul 2026","close":130.7,"volume":122131,"sma":125.65,"rsi":69.7},{"x":145.45,"y":86.24,"date":"14 Jul 2026","close":130.3,"volume":113428,"sma":125.85,"rsi":67.9},{"x":153.54,"y":81.78,"date":"15 Jul 2026","close":131.1,"volume":137392,"sma":126.16499999999999,"rsi":69.6},{"x":161.62,"y":95.73,"date":"16 Jul 2026","close":128.6,"volume":133142,"sma":126.34499999999998,"rsi":59.1},{"x":169.7,"y":100.75,"date":"19 Jul 2026","close":127.7,"volume":57008,"sma":126.46499999999999,"rsi":55.8},{"x":177.78,"y":105.21,"date":"20 Jul 2026","close":126.9,"volume":77950,"sma":126.63499999999999,"rsi":53},{"x":185.86,"y":101.31,"date":"21 Jul 2026","close":127.6,"volume":58274,"sma":126.91499999999999,"rsi":55.2},{"x":193.94,"y":103.54,"date":"22 Jul 2026","close":127.2,"volume":54782,"sma":127.15999999999997,"rsi":53.7},{"x":202.02,"y":110.79,"date":"23 Jul 2026","close":125.9,"volume":97771,"sma":127.27999999999997,"rsi":49},{"x":210.1,"y":119.72,"date":"26 Jul 2026","close":124.3,"volume":72451,"sma":127.32000000000001,"rsi":44},{"x":218.18,"y":117.49,"date":"27 Jul 2026","close":124.7,"volume":57676,"sma":127.30999999999999,"rsi":45.5},{"x":226.26,"y":109.12,"date":"28 Jul 2026","close":126.2,"volume":48271,"sma":127.37499999999997,"rsi":50.8},{"x":234.34,"y":109.68,"date":"29 Jul 2026","close":126.1,"volume":21629,"sma":127.48499999999999,"rsi":50.5},{"x":242.42,"y":110.79,"date":"30 Jul 2026","close":125.9,"volume":18403,"sma":127.52999999999997,"rsi":49.7},{"x":250.51,"y":109.68,"date":"2 Aug 2026","close":126.1,"volume":29752,"sma":127.535,"rsi":50.5},{"x":258.59,"y":114.7,"date":"3 Aug 2026","close":125.2,"volume":54398,"sma":127.31500000000001,"rsi":46.9},{"x":266.67,"y":126.97,"date":"4 Aug 2026","close":123,"volume":107134,"sma":127.1,"rsi":39.6},{"x":274.75,"y":140.92,"date":"6 Aug 2026","close":120.5,"volume":145554,"sma":126.775,"rsi":33.2},{"x":282.83,"y":141.48,"date":"9 Aug 2026","close":120.4,"volume":45023,"sma":126.39500000000001,"rsi":33},{"x":290.91,"y":133.11,"date":"10 Aug 2026","close":121.9,"volume":27948,"sma":126.01500000000001,"rsi":39.7},{"x":298.99,"y":130.32,"date":"11 Aug 2026","close":122.4,"volume":40537,"sma":125.60000000000002,"rsi":41.8},{"x":307.07,"y":130.88,"date":"12 Aug 2026","close":122.3,"volume":21352,"sma":125.20000000000002,"rsi":41.5},{"x":315.15,"y":134.79,"date":"13 Aug 2026","close":121.6,"volume":23563,"sma":124.72500000000002,"rsi":39.3},{"x":323.23,"y":134.79,"date":"16 Aug 2026","close":121.6,"volume":48992,"sma":124.37500000000003,"rsi":39.3},{"x":331.31,"y":122.51,"date":"17 Aug 2026","close":123.8,"volume":93628,"sma":124.18000000000002,"rsi":49.1},{"x":339.39,"y":124.74,"date":"18 Aug 2026","close":123.4,"volume":62199,"sma":124.00500000000002,"rsi":47.6},{"x":347.47,"y":126.42,"date":"19 Aug 2026","close":123.1,"volume":27144,"sma":123.78000000000002,"rsi":46.4},{"x":355.56,"y":129.21,"date":"20 Aug 2026","close":122.6,"volume":20756,"sma":123.55,"rsi":44.5},{"x":363.64,"y":140.37,"date":"23 Aug 2026","close":120.6,"volume":23642,"sma":123.285,"rsi":37.7},{"x":371.72,"y":164.36,"date":"24 Aug 2026","close":116.3,"volume":75564,"sma":122.88500000000002,"rsi":27.9},{"x":379.8,"y":154.87,"date":"25 Aug 2026","close":118,"volume":13778,"sma":122.55,"rsi":35.1},{"x":387.88,"y":158.22,"date":"27 Aug 2026","close":117.4,"volume":22995,"sma":122.10999999999999,"rsi":33.8},{"x":395.96,"y":161.57,"date":"30 Aug 2026","close":116.8,"volume":37430,"sma":121.64500000000001,"rsi":32.5},{"x":404.04,"y":160.45,"date":"31 Aug 2026","close":117,"volume":21404,"sma":121.19999999999997,"rsi":33.4},{"x":412.12,"y":164.92,"date":"1 Sep 2026","close":116.2,"volume":62682,"sma":120.70499999999997,"rsi":31.6},{"x":420.2,"y":171.05,"date":"2 Sep 2026","close":115.1,"volume":100510,"sma":120.19999999999997,"rsi":29.2},{"x":428.28,"y":182.77,"date":"3 Sep 2026","close":113,"volume":153535,"sma":119.69999999999997,"rsi":25.3},{"x":436.36,"y":186.12,"date":"6 Sep 2026","close":112.4,"volume":67712,"sma":119.295,"rsi":24.3},{"x":444.44,"y":183.89,"date":"7 Sep 2026","close":112.8,"volume":88842,"sma":118.915,"rsi":26.4},{"x":452.53,"y":187.79,"date":"8 Sep 2026","close":112.1,"volume":31385,"sma":118.425,"rsi":25.1},{"x":460.61,"y":185,"date":"9 Sep 2026","close":112.6,"volume":15964,"sma":117.93500000000002,"rsi":27.9},{"x":468.69,"y":190.03,"date":"10 Sep 2026","close":111.7,"volume":24404,"sma":117.405,"rsi":26},{"x":476.77,"y":195.61,"date":"13 Sep 2026","close":110.7,"volume":70817,"sma":116.85999999999997,"rsi":24.1},{"x":484.85,"y":199.51,"date":"14 Sep 2026","close":110,"volume":32466,"sma":116.27999999999997,"rsi":22.8},{"x":492.93,"y":188.91,"date":"15 Sep 2026","close":111.9,"volume":19993,"sma":115.68499999999999,"rsi":33.1},{"x":501.01,"y":186.12,"date":"16 Sep 2026","close":112.4,"volume":12259,"sma":115.13499999999999,"rsi":35.5},{"x":509.09,"y":182.21,"date":"17 Sep 2026","close":113.1,"volume":24096,"sma":114.63499999999999,"rsi":38.9},{"x":517.17,"y":163.8,"date":"20 Sep 2026","close":116.4,"volume":52998,"sma":114.325,"rsi":51.6},{"x":525.25,"y":169.94,"date":"21 Sep 2026","close":115.3,"volume":26746,"sma":114.06000000000002,"rsi":48},{"x":533.33,"y":175.52,"date":"22 Sep 2026","close":114.3,"volume":16275,"sma":113.96000000000001,"rsi":45},{"x":541.41,"y":171.61,"date":"23 Sep 2026","close":115,"volume":24748,"sma":113.81000000000002,"rsi":47.5},{"x":549.49,"y":173.29,"date":"24 Sep 2026","close":114.7,"volume":23591,"sma":113.675,"rsi":46.5},{"x":557.58,"y":175.52,"date":"27 Sep 2026","close":114.3,"volume":16347,"sma":113.55,"rsi":45.1},{"x":565.66,"y":176.08,"date":"28 Sep 2026","close":114.2,"volume":23100,"sma":113.41000000000001,"rsi":44.8},{"x":573.74,"y":178.87,"date":"29 Sep 2026","close":113.7,"volume":9390,"sma":113.285,"rsi":43},{"x":581.82,"y":175.52,"date":"30 Sep 2026","close":114.3,"volume":15567,"sma":113.245,"rsi":45.8},{"x":589.9,"y":178.87,"date":"1 Oct 2026","close":113.7,"volume":18814,"sma":113.28,"rsi":43.5},{"x":597.98,"y":182.21,"date":"4 Oct 2026","close":113.1,"volume":7845,"sma":113.31499999999998,"rsi":41.3},{"x":606.06,"y":182.77,"date":"5 Oct 2026","close":113,"volume":12592,"sma":113.325,"rsi":40.9},{"x":614.14,"y":183.33,"date":"6 Oct 2026","close":112.9,"volume":13062,"sma":113.36499999999998,"rsi":40.5},{"x":622.22,"y":176.63,"date":"7 Oct 2026","close":114.1,"volume":15727,"sma":113.43999999999998,"rsi":47.1},{"x":630.3,"y":179.98,"date":"8 Oct 2026","close":113.5,"volume":11361,"sma":113.53,"rsi":44.5},{"x":638.38,"y":174.4,"date":"11 Oct 2026","close":114.5,"volume":21400,"sma":113.71999999999998,"rsi":49.6},{"x":646.46,"y":175.52,"date":"12 Oct 2026","close":114.3,"volume":26304,"sma":113.93499999999999,"rsi":48.6},{"x":654.55,"y":177.75,"date":"13 Oct 2026","close":113.9,"volume":7822,"sma":114.03500000000001,"rsi":46.7},{"x":662.63,"y":178.87,"date":"14 Oct 2026","close":113.7,"volume":5378,"sma":114.1,"rsi":45.7},{"x":670.71,"y":181.66,"date":"15 Oct 2026","close":113.2,"volume":20148,"sma":114.10499999999998,"rsi":43.2},{"x":678.79,"y":183.89,"date":"17 Oct 2026","close":112.8,"volume":14401,"sma":113.925,"rsi":41.3},{"x":686.87,"y":187.24,"date":"18 Oct 2026","close":112.2,"volume":9107,"sma":113.77000000000001,"rsi":38.5},{"x":694.95,"y":180.54,"date":"19 Oct 2026","close":113.4,"volume":15284,"sma":113.725,"rsi":46.3},{"x":703.03,"y":183.33,"date":"25 Oct 2026","close":112.9,"volume":21087,"sma":113.62,"rsi":43.8},{"x":711.11,"y":183.33,"date":"26 Oct 2026","close":112.9,"volume":15128,"sma":113.53000000000002,"rsi":43.8},{"x":719.19,"y":188.35,"date":"27 Oct 2026","close":112,"volume":32847,"sma":113.415,"rsi":39.4},{"x":727.27,"y":185.56,"date":"28 Oct 2026","close":112.5,"volume":28177,"sma":113.33000000000001,"rsi":42.8},{"x":735.35,"y":187.24,"date":"29 Oct 2026","close":112.2,"volume":17686,"sma":113.25500000000002,"rsi":41.3},{"x":743.43,"y":190.58,"date":"1 Nov 2026","close":111.6,"volume":16701,"sma":113.12,"rsi":38.4},{"x":751.52,"y":195.61,"date":"2 Nov 2026","close":110.7,"volume":33922,"sma":112.97,"rsi":34.4},{"x":759.6,"y":199.51,"date":"3 Nov 2026","close":110,"volume":26568,"sma":112.81500000000001,"rsi":31.7},{"x":767.68,"y":203.98,"date":"4 Nov 2026","close":109.2,"volume":54233,"sma":112.625,"rsi":28.9},{"x":775.76,"y":201.19,"date":"5 Nov 2026","close":109.7,"volume":65898,"sma":112.465,"rsi":32.9},{"x":783.84,"y":201.19,"date":"8 Nov 2026","close":109.7,"volume":24948,"sma":112.245,"rsi":32.9},{"x":791.92,"y":177.19,"date":"9 Nov 2026","close":114,"volume":87814,"sma":112.27000000000001,"rsi":57.1},{"x":800,"y":180.54,"date":"10 Nov 2026","close":113.4,"volume":22199,"sma":112.215,"rsi":54.1}]