USMANIAGL

[{"x":0,"y":173.92,"date":"17 Jun 2026","close":45.2,"volume":31246,"sma":39.855000000000004,"rsi":70.5},{"x":8.08,"y":178.54,"date":"18 Jun 2026","close":43.9,"volume":20410,"sma":40.15,"rsi":64},{"x":16.16,"y":193.08,"date":"21 Jun 2026","close":39.8,"volume":58934,"sma":40.245,"rsi":48.7},{"x":24.24,"y":201.95,"date":"22 Jun 2026","close":37.3,"volume":89095,"sma":40.27499999999999,"rsi":42.1},{"x":32.32,"y":193.08,"date":"23 Jun 2026","close":39.8,"volume":9876,"sma":40.44,"rsi":49.5},{"x":40.4,"y":195.56,"date":"24 Jun 2026","close":39.1,"volume":11285,"sma":40.599999999999994,"rsi":47.6},{"x":48.48,"y":195.92,"date":"25 Jun 2026","close":39,"volume":58180,"sma":40.73,"rsi":47.4},{"x":56.57,"y":184.92,"date":"28 Jun 2026","close":42.1,"volume":79758,"sma":40.955,"rsi":55.7},{"x":64.65,"y":185.63,"date":"29 Jun 2026","close":41.9,"volume":39312,"sma":41.205,"rsi":55.1},{"x":72.73,"y":171.09,"date":"30 Jun 2026","close":46,"volume":158793,"sma":41.614999999999995,"rsi":63.9},{"x":80.81,"y":154.77,"date":"2 Jul 2026","close":50.6,"volume":191598,"sma":42.2,"rsi":70.7},{"x":88.89,"y":137.03,"date":"5 Jul 2026","close":55.6,"volume":93062,"sma":42.985,"rsi":76.1},{"x":96.97,"y":133.13,"date":"6 Jul 2026","close":56.7,"volume":276786,"sma":43.80500000000001,"rsi":77},{"x":105.05,"y":118.58,"date":"7 Jul 2026","close":60.8,"volume":241174,"sma":44.85,"rsi":80.3},{"x":113.13,"y":107.58,"date":"8 Jul 2026","close":63.9,"volume":207880,"sma":46.010000000000005,"rsi":82.4},{"x":121.21,"y":85.23,"date":"9 Jul 2026","close":70.2,"volume":164022,"sma":47.50500000000001,"rsi":85.6},{"x":129.29,"y":94.81,"date":"12 Jul 2026","close":67.5,"volume":229775,"sma":48.67,"rsi":78.9},{"x":137.37,"y":71.04,"date":"13 Jul 2026","close":74.2,"volume":124510,"sma":50.08500000000001,"rsi":82.6},{"x":145.45,"y":56.5,"date":"14 Jul 2026","close":78.3,"volume":221761,"sma":51.795,"rsi":84.3},{"x":153.54,"y":54.01,"date":"15 Jul 2026","close":79,"volume":318445,"sma":53.545,"rsi":84.6},{"x":161.62,"y":79.91,"date":"16 Jul 2026","close":71.7,"volume":255145,"sma":54.870000000000005,"rsi":70},{"x":169.7,"y":80.98,"date":"19 Jul 2026","close":71.4,"volume":117206,"sma":56.245000000000005,"rsi":69.5},{"x":177.78,"y":83.81,"date":"20 Jul 2026","close":70.6,"volume":160373,"sma":57.785000000000004,"rsi":68},{"x":185.86,"y":75.3,"date":"21 Jul 2026","close":73,"volume":150534,"sma":59.57000000000001,"rsi":70.1},{"x":193.94,"y":94.81,"date":"22 Jul 2026","close":67.5,"volume":154432,"sma":60.955,"rsi":60.5},{"x":202.02,"y":112.2,"date":"23 Jul 2026","close":62.6,"volume":141347,"sma":62.129999999999995,"rsi":53.5},{"x":210.1,"y":100.49,"date":"26 Jul 2026","close":65.9,"volume":134440,"sma":63.475,"rsi":57.1},{"x":218.18,"y":96.23,"date":"27 Jul 2026","close":67.1,"volume":95318,"sma":64.725,"rsi":58.3},{"x":226.26,"y":104.04,"date":"28 Jul 2026","close":64.9,"volume":93769,"sma":65.875,"rsi":55.1},{"x":234.34,"y":112.55,"date":"29 Jul 2026","close":62.5,"volume":77590,"sma":66.7,"rsi":51.8},{"x":242.42,"y":108.65,"date":"30 Jul 2026","close":63.6,"volume":87829,"sma":67.35,"rsi":53.2},{"x":250.51,"y":86.3,"date":"2 Aug 2026","close":69.9,"volume":112933,"sma":68.06500000000001,"rsi":60.3},{"x":258.59,"y":77.07,"date":"3 Aug 2026","close":72.5,"volume":226638,"sma":68.855,"rsi":62.8},{"x":266.67,"y":74.95,"date":"4 Aug 2026","close":73.1,"volume":59159,"sma":69.47,"rsi":63.4},{"x":274.75,"y":82.04,"date":"6 Aug 2026","close":71.1,"volume":71214,"sma":69.83,"rsi":60.1},{"x":282.83,"y":92.33,"date":"9 Aug 2026","close":68.2,"volume":71365,"sma":69.72999999999999,"rsi":55.5},{"x":290.91,"y":96.23,"date":"10 Aug 2026","close":67.1,"volume":52626,"sma":69.71,"rsi":53.8},{"x":298.99,"y":95.17,"date":"11 Aug 2026","close":67.4,"volume":35250,"sma":69.36999999999999,"rsi":54.2},{"x":307.07,"y":95.17,"date":"12 Aug 2026","close":67.4,"volume":24123,"sma":68.825,"rsi":54.2},{"x":315.15,"y":99.07,"date":"13 Aug 2026","close":66.3,"volume":34228,"sma":68.19000000000001,"rsi":52.3},{"x":323.23,"y":110.07,"date":"16 Aug 2026","close":63.2,"volume":46583,"sma":67.76500000000001,"rsi":47.1},{"x":331.31,"y":108.29,"date":"17 Aug 2026","close":63.7,"volume":35690,"sma":67.38000000000002,"rsi":48},{"x":339.39,"y":113.97,"date":"18 Aug 2026","close":62.1,"volume":30064,"sma":66.95500000000001,"rsi":45.4},{"x":347.47,"y":110.07,"date":"19 Aug 2026","close":63.2,"volume":44229,"sma":66.465,"rsi":47.5},{"x":355.56,"y":105.45,"date":"20 Aug 2026","close":64.5,"volume":37090,"sma":66.315,"rsi":50},{"x":363.64,"y":110.42,"date":"23 Aug 2026","close":63.1,"volume":20797,"sma":66.34,"rsi":47.4},{"x":371.72,"y":115.74,"date":"24 Aug 2026","close":61.6,"volume":20895,"sma":66.125,"rsi":44.7},{"x":379.8,"y":118.23,"date":"25 Aug 2026","close":60.9,"volume":14302,"sma":65.815,"rsi":43.5},{"x":387.88,"y":121.42,"date":"27 Aug 2026","close":60,"volume":18987,"sma":65.57000000000001,"rsi":41.9},{"x":395.96,"y":121.42,"date":"30 Aug 2026","close":60,"volume":17517,"sma":65.44500000000001,"rsi":41.9},{"x":404.04,"y":117.87,"date":"31 Aug 2026","close":61,"volume":13597,"sma":65.31500000000001,"rsi":44.5},{"x":412.12,"y":119.65,"date":"1 Sep 2026","close":60.5,"volume":5013,"sma":64.845,"rsi":43.5},{"x":420.2,"y":118.94,"date":"2 Sep 2026","close":60.7,"volume":29305,"sma":64.25500000000001,"rsi":44},{"x":428.28,"y":123.19,"date":"3 Sep 2026","close":59.5,"volume":17655,"sma":63.57500000000001,"rsi":41.3},{"x":436.36,"y":139.51,"date":"6 Sep 2026","close":54.9,"volume":17523,"sma":62.76500000000001,"rsi":32.9},{"x":444.44,"y":139.87,"date":"7 Sep 2026","close":54.8,"volume":18769,"sma":62.095000000000006,"rsi":32.8},{"x":452.53,"y":140.22,"date":"8 Sep 2026","close":54.7,"volume":12655,"sma":61.475,"rsi":32.6},{"x":460.61,"y":141.29,"date":"9 Sep 2026","close":54.4,"volume":15712,"sma":60.82500000000001,"rsi":32.1},{"x":468.69,"y":142.7,"date":"10 Sep 2026","close":54,"volume":7187,"sma":60.15500000000001,"rsi":31.4},{"x":476.77,"y":150.86,"date":"13 Sep 2026","close":51.7,"volume":8807,"sma":59.425,"rsi":27.5},{"x":484.85,"y":154.06,"date":"14 Sep 2026","close":50.8,"volume":9093,"sma":58.80499999999999,"rsi":26.2},{"x":492.93,"y":146.96,"date":"15 Sep 2026","close":52.8,"volume":14691,"sma":58.25999999999999,"rsi":33.9},{"x":501.01,"y":139.16,"date":"16 Sep 2026","close":55,"volume":26746,"sma":57.904999999999994,"rsi":41.3},{"x":509.09,"y":130.64,"date":"17 Sep 2026","close":57.4,"volume":7842,"sma":57.61500000000001,"rsi":48},{"x":517.17,"y":129.93,"date":"20 Sep 2026","close":57.6,"volume":12762,"sma":57.269999999999996,"rsi":48.6},{"x":525.25,"y":131.35,"date":"21 Sep 2026","close":57.2,"volume":17857,"sma":56.975,"rsi":47.5},{"x":533.33,"y":131.35,"date":"22 Sep 2026","close":57.2,"volume":9401,"sma":56.754999999999995,"rsi":47.5},{"x":541.41,"y":133.48,"date":"23 Sep 2026","close":56.6,"volume":8278,"sma":56.54,"rsi":45.8},{"x":549.49,"y":141.29,"date":"24 Sep 2026","close":54.4,"volume":20213,"sma":56.260000000000005,"rsi":40.1},{"x":557.58,"y":147.67,"date":"27 Sep 2026","close":52.6,"volume":8534,"sma":55.89,"rsi":36.1},{"x":565.66,"y":148.38,"date":"28 Sep 2026","close":52.4,"volume":8122,"sma":55.46,"rsi":35.7},{"x":573.74,"y":150.51,"date":"29 Sep 2026","close":51.8,"volume":16812,"sma":55.025,"rsi":34.4},{"x":581.82,"y":147.32,"date":"30 Sep 2026","close":52.7,"volume":11169,"sma":54.625,"rsi":38},{"x":589.9,"y":148.03,"date":"1 Oct 2026","close":52.5,"volume":10178,"sma":54.275,"rsi":37.5},{"x":597.98,"y":152.28,"date":"4 Oct 2026","close":51.3,"volume":15058,"sma":54.095000000000006,"rsi":34.6},{"x":606.06,"y":144.83,"date":"5 Oct 2026","close":53.4,"volume":25037,"sma":54.02500000000001,"rsi":43},{"x":614.14,"y":145.54,"date":"6 Oct 2026","close":53.2,"volume":14154,"sma":53.95,"rsi":42.4},{"x":622.22,"y":150.86,"date":"7 Oct 2026","close":51.7,"volume":10857,"sma":53.815,"rsi":38.4},{"x":630.3,"y":152.28,"date":"8 Oct 2026","close":51.3,"volume":7905,"sma":53.68000000000001,"rsi":37.4},{"x":638.38,"y":155.12,"date":"11 Oct 2026","close":50.5,"volume":10322,"sma":53.620000000000005,"rsi":35.4},{"x":646.46,"y":158.67,"date":"12 Oct 2026","close":49.5,"volume":8981,"sma":53.55499999999999,"rsi":33},{"x":654.55,"y":157.25,"date":"13 Oct 2026","close":49.9,"volume":7709,"sma":53.410000000000004,"rsi":34.9},{"x":662.63,"y":139.87,"date":"14 Oct 2026","close":54.8,"volume":30801,"sma":53.4,"rsi":52.6},{"x":670.71,"y":142,"date":"15 Oct 2026","close":54.2,"volume":108537,"sma":53.239999999999995,"rsi":50.8},{"x":678.79,"y":143.06,"date":"17 Oct 2026","close":53.9,"volume":3942,"sma":53.05499999999999,"rsi":49.9},{"x":686.87,"y":145.19,"date":"18 Oct 2026","close":53.3,"volume":4409,"sma":52.86,"rsi":48},{"x":694.95,"y":143.06,"date":"19 Oct 2026","close":53.9,"volume":26490,"sma":52.69499999999999,"rsi":50},{"x":703.03,"y":155.48,"date":"25 Oct 2026","close":50.4,"volume":26488,"sma":52.38499999999999,"rsi":40.1},{"x":711.11,"y":151.93,"date":"26 Oct 2026","close":51.4,"volume":7419,"sma":52.23499999999999,"rsi":43.6},{"x":719.19,"y":155.83,"date":"27 Oct 2026","close":50.3,"volume":13173,"sma":52.11999999999999,"rsi":40.8},{"x":727.27,"y":141.64,"date":"28 Oct 2026","close":54.3,"volume":78707,"sma":52.21499999999999,"rsi":52.6},{"x":735.35,"y":142,"date":"29 Oct 2026","close":54.2,"volume":23824,"sma":52.334999999999994,"rsi":52.3},{"x":743.43,"y":146.96,"date":"1 Nov 2026","close":52.8,"volume":10088,"sma":52.33999999999999,"rsi":48.4},{"x":751.52,"y":132.06,"date":"2 Nov 2026","close":57,"volume":83670,"sma":52.56499999999998,"rsi":58.4},{"x":759.6,"y":135.25,"date":"3 Nov 2026","close":56.1,"volume":43173,"sma":52.804999999999986,"rsi":55.9},{"x":767.68,"y":132.77,"date":"4 Nov 2026","close":56.8,"volume":54314,"sma":52.97499999999999,"rsi":57.5},{"x":775.76,"y":134.19,"date":"5 Nov 2026","close":56.4,"volume":50579,"sma":53.13499999999999,"rsi":56.3},{"x":783.84,"y":135.96,"date":"8 Nov 2026","close":55.9,"volume":18938,"sma":53.34499999999999,"rsi":54.7},{"x":791.92,"y":131.71,"date":"9 Nov 2026","close":57.1,"volume":52988,"sma":53.63499999999999,"rsi":57.7},{"x":800,"y":129.22,"date":"10 Nov 2026","close":57.8,"volume":15539,"sma":53.999999999999986,"rsi":59.4}]