UTTARABANK

[{"x":0,"y":97.43,"date":"17 Jun 2026","close":21.5,"volume":1994333,"sma":22.085,"rsi":36.6},{"x":8.08,"y":97.43,"date":"18 Jun 2026","close":21.5,"volume":1048225,"sma":21.865000000000002,"rsi":36.6},{"x":16.16,"y":108.31,"date":"21 Jun 2026","close":21.4,"volume":1971413,"sma":21.645,"rsi":35.6},{"x":24.24,"y":140.94,"date":"22 Jun 2026","close":21.1,"volume":3628521,"sma":21.42,"rsi":32.8},{"x":32.32,"y":119.18,"date":"23 Jun 2026","close":21.3,"volume":3828595,"sma":21.215,"rsi":36.4},{"x":40.4,"y":108.31,"date":"24 Jun 2026","close":21.4,"volume":1762602,"sma":21.245,"rsi":38.2},{"x":48.48,"y":108.31,"date":"25 Jun 2026","close":21.4,"volume":1370481,"sma":21.259999999999998,"rsi":38.2},{"x":56.57,"y":86.55,"date":"28 Jun 2026","close":21.6,"volume":3679827,"sma":21.29,"rsi":42},{"x":64.65,"y":75.67,"date":"29 Jun 2026","close":21.7,"volume":3323981,"sma":21.31,"rsi":43.9},{"x":72.73,"y":64.79,"date":"30 Jun 2026","close":21.8,"volume":3856546,"sma":21.34,"rsi":45.7},{"x":80.81,"y":64.79,"date":"2 Jul 2026","close":21.8,"volume":1885733,"sma":21.380000000000003,"rsi":45.7},{"x":88.89,"y":64.79,"date":"5 Jul 2026","close":21.8,"volume":1530833,"sma":21.419999999999998,"rsi":45.7},{"x":96.97,"y":75.67,"date":"6 Jul 2026","close":21.7,"volume":1401281,"sma":21.45,"rsi":43.9},{"x":105.05,"y":75.67,"date":"7 Jul 2026","close":21.7,"volume":1755635,"sma":21.490000000000002,"rsi":43.9},{"x":113.13,"y":97.43,"date":"8 Jul 2026","close":21.5,"volume":1623184,"sma":21.515,"rsi":40.2},{"x":121.21,"y":97.43,"date":"9 Jul 2026","close":21.5,"volume":1544562,"sma":21.54,"rsi":40.2},{"x":129.29,"y":97.43,"date":"12 Jul 2026","close":21.5,"volume":3501443,"sma":21.560000000000002,"rsi":40.2},{"x":137.37,"y":108.31,"date":"13 Jul 2026","close":21.4,"volume":3857362,"sma":21.56,"rsi":38.2},{"x":145.45,"y":119.18,"date":"14 Jul 2026","close":21.3,"volume":4666476,"sma":21.525,"rsi":36.2},{"x":153.54,"y":108.31,"date":"15 Jul 2026","close":21.4,"volume":4128911,"sma":21.514999999999997,"rsi":39.5},{"x":161.62,"y":108.31,"date":"16 Jul 2026","close":21.4,"volume":3627416,"sma":21.509999999999998,"rsi":39.5},{"x":169.7,"y":119.18,"date":"19 Jul 2026","close":21.3,"volume":1843782,"sma":21.499999999999996,"rsi":37.3},{"x":177.78,"y":119.18,"date":"20 Jul 2026","close":21.3,"volume":1462482,"sma":21.494999999999997,"rsi":37.3},{"x":185.86,"y":108.31,"date":"21 Jul 2026","close":21.4,"volume":2304422,"sma":21.509999999999998,"rsi":41.2},{"x":193.94,"y":108.31,"date":"22 Jul 2026","close":21.4,"volume":1680060,"sma":21.514999999999993,"rsi":41.2},{"x":202.02,"y":119.18,"date":"23 Jul 2026","close":21.3,"volume":1802653,"sma":21.509999999999998,"rsi":38.4},{"x":210.1,"y":119.18,"date":"26 Jul 2026","close":21.3,"volume":950443,"sma":21.504999999999995,"rsi":38.4},{"x":218.18,"y":108.31,"date":"27 Jul 2026","close":21.4,"volume":1358974,"sma":21.494999999999997,"rsi":42.9},{"x":226.26,"y":108.31,"date":"28 Jul 2026","close":21.4,"volume":1772489,"sma":21.479999999999997,"rsi":42.9},{"x":234.34,"y":119.18,"date":"29 Jul 2026","close":21.3,"volume":2079965,"sma":21.455,"rsi":39.6},{"x":242.42,"y":108.31,"date":"30 Jul 2026","close":21.4,"volume":1476741,"sma":21.434999999999995,"rsi":44.2},{"x":250.51,"y":119.18,"date":"2 Aug 2026","close":21.3,"volume":1471518,"sma":21.41,"rsi":40.8},{"x":258.59,"y":130.06,"date":"3 Aug 2026","close":21.2,"volume":2024070,"sma":21.384999999999998,"rsi":37.7},{"x":266.67,"y":119.18,"date":"4 Aug 2026","close":21.3,"volume":1683290,"sma":21.365000000000002,"rsi":42.4},{"x":274.75,"y":130.06,"date":"6 Aug 2026","close":21.2,"volume":1501008,"sma":21.35,"rsi":39.2},{"x":282.83,"y":140.94,"date":"9 Aug 2026","close":21.1,"volume":2297124,"sma":21.330000000000002,"rsi":36.3},{"x":290.91,"y":151.82,"date":"10 Aug 2026","close":21,"volume":2102232,"sma":21.305,"rsi":33.6},{"x":298.99,"y":119.18,"date":"11 Aug 2026","close":21.3,"volume":4102043,"sma":21.300000000000004,"rsi":46.5},{"x":307.07,"y":130.06,"date":"12 Aug 2026","close":21.2,"volume":1632387,"sma":21.295,"rsi":43.5},{"x":315.15,"y":130.06,"date":"13 Aug 2026","close":21.2,"volume":892262,"sma":21.285000000000004,"rsi":43.5},{"x":323.23,"y":140.94,"date":"16 Aug 2026","close":21.1,"volume":718577,"sma":21.270000000000003,"rsi":40.4},{"x":331.31,"y":140.94,"date":"17 Aug 2026","close":21.1,"volume":1022318,"sma":21.26,"rsi":40.4},{"x":339.39,"y":151.82,"date":"18 Aug 2026","close":21,"volume":1382427,"sma":21.245,"rsi":37.4},{"x":347.47,"y":140.94,"date":"19 Aug 2026","close":21.1,"volume":1024253,"sma":21.230000000000004,"rsi":42.1},{"x":355.56,"y":140.94,"date":"20 Aug 2026","close":21.1,"volume":671227,"sma":21.215000000000003,"rsi":42.1},{"x":363.64,"y":151.82,"date":"23 Aug 2026","close":21,"volume":793774,"sma":21.200000000000003,"rsi":38.7},{"x":371.72,"y":162.7,"date":"24 Aug 2026","close":20.9,"volume":1267339,"sma":21.180000000000003,"rsi":35.6},{"x":379.8,"y":151.82,"date":"25 Aug 2026","close":21,"volume":989134,"sma":21.160000000000004,"rsi":40.7},{"x":387.88,"y":151.82,"date":"27 Aug 2026","close":21,"volume":1253064,"sma":21.14,"rsi":40.7},{"x":395.96,"y":162.7,"date":"30 Aug 2026","close":20.9,"volume":1201422,"sma":21.119999999999997,"rsi":37.3},{"x":404.04,"y":173.57,"date":"31 Aug 2026","close":20.8,"volume":1781727,"sma":21.089999999999996,"rsi":34.2},{"x":412.12,"y":173.57,"date":"1 Sep 2026","close":20.8,"volume":1911373,"sma":21.064999999999998,"rsi":34.2},{"x":420.2,"y":173.57,"date":"2 Sep 2026","close":20.8,"volume":2067347,"sma":21.044999999999995,"rsi":34.2},{"x":428.28,"y":173.57,"date":"3 Sep 2026","close":20.8,"volume":858802,"sma":21.02,"rsi":34.2},{"x":436.36,"y":173.57,"date":"6 Sep 2026","close":20.8,"volume":620747,"sma":21.000000000000004,"rsi":34.2},{"x":444.44,"y":173.57,"date":"7 Sep 2026","close":20.8,"volume":765085,"sma":20.985000000000003,"rsi":34.2},{"x":452.53,"y":173.57,"date":"8 Sep 2026","close":20.8,"volume":889354,"sma":20.975,"rsi":34.2},{"x":460.61,"y":173.57,"date":"9 Sep 2026","close":20.8,"volume":696185,"sma":20.950000000000003,"rsi":34.2},{"x":468.69,"y":173.57,"date":"10 Sep 2026","close":20.8,"volume":499360,"sma":20.930000000000003,"rsi":34.2},{"x":476.77,"y":184.45,"date":"13 Sep 2026","close":20.7,"volume":1320953,"sma":20.905000000000005,"rsi":29.4},{"x":484.85,"y":195.33,"date":"14 Sep 2026","close":20.6,"volume":764775,"sma":20.880000000000006,"rsi":25.6},{"x":492.93,"y":173.57,"date":"15 Sep 2026","close":20.8,"volume":1238123,"sma":20.865000000000006,"rsi":41.9},{"x":501.01,"y":173.57,"date":"16 Sep 2026","close":20.8,"volume":610856,"sma":20.855000000000008,"rsi":41.9},{"x":509.09,"y":173.57,"date":"17 Sep 2026","close":20.8,"volume":842221,"sma":20.840000000000007,"rsi":41.9},{"x":517.17,"y":173.57,"date":"20 Sep 2026","close":20.8,"volume":914462,"sma":20.825000000000006,"rsi":41.9},{"x":525.25,"y":184.45,"date":"21 Sep 2026","close":20.7,"volume":644083,"sma":20.810000000000006,"rsi":36.5},{"x":533.33,"y":195.33,"date":"22 Sep 2026","close":20.6,"volume":747796,"sma":20.79500000000001,"rsi":32.1},{"x":541.41,"y":195.33,"date":"23 Sep 2026","close":20.6,"volume":1090053,"sma":20.775000000000006,"rsi":32.1},{"x":549.49,"y":195.33,"date":"24 Sep 2026","close":20.6,"volume":803125,"sma":20.755000000000003,"rsi":32.1},{"x":557.58,"y":184.45,"date":"27 Sep 2026","close":20.7,"volume":680737,"sma":20.745000000000005,"rsi":41},{"x":565.66,"y":195.33,"date":"28 Sep 2026","close":20.6,"volume":419185,"sma":20.735000000000007,"rsi":35.9},{"x":573.74,"y":195.33,"date":"29 Sep 2026","close":20.6,"volume":587124,"sma":20.725000000000005,"rsi":35.9},{"x":581.82,"y":195.33,"date":"30 Sep 2026","close":20.6,"volume":746710,"sma":20.71500000000001,"rsi":35.9},{"x":589.9,"y":184.45,"date":"1 Oct 2026","close":20.7,"volume":793724,"sma":20.710000000000008,"rsi":44.5},{"x":597.98,"y":184.45,"date":"4 Oct 2026","close":20.7,"volume":724689,"sma":20.705000000000005,"rsi":44.5},{"x":606.06,"y":195.33,"date":"5 Oct 2026","close":20.6,"volume":1390889,"sma":20.695000000000004,"rsi":38.5},{"x":614.14,"y":195.33,"date":"6 Oct 2026","close":20.6,"volume":715777,"sma":20.685000000000006,"rsi":38.5},{"x":622.22,"y":195.33,"date":"7 Oct 2026","close":20.6,"volume":635639,"sma":20.675000000000004,"rsi":38.5},{"x":630.3,"y":184.45,"date":"8 Oct 2026","close":20.7,"volume":499615,"sma":20.67,"rsi":47.4},{"x":638.38,"y":195.33,"date":"11 Oct 2026","close":20.6,"volume":646632,"sma":20.665,"rsi":41},{"x":646.46,"y":195.33,"date":"12 Oct 2026","close":20.6,"volume":496721,"sma":20.665000000000003,"rsi":41},{"x":654.55,"y":195.33,"date":"13 Oct 2026","close":20.6,"volume":948372,"sma":20.655000000000005,"rsi":41},{"x":662.63,"y":162.7,"date":"14 Oct 2026","close":20.9,"volume":1556887,"sma":20.660000000000004,"rsi":60.8},{"x":670.71,"y":162.7,"date":"15 Oct 2026","close":20.9,"volume":801547,"sma":20.665,"rsi":60.8},{"x":678.79,"y":151.82,"date":"17 Oct 2026","close":21,"volume":662410,"sma":20.675,"rsi":65.3},{"x":686.87,"y":151.82,"date":"18 Oct 2026","close":21,"volume":886665,"sma":20.689999999999998,"rsi":65.3},{"x":694.95,"y":140.94,"date":"19 Oct 2026","close":21.1,"volume":2317926,"sma":20.714999999999996,"rsi":69.3},{"x":703.03,"y":119.18,"date":"25 Oct 2026","close":21.3,"volume":1624897,"sma":20.75,"rsi":75.5},{"x":711.11,"y":119.18,"date":"26 Oct 2026","close":21.3,"volume":1976706,"sma":20.785,"rsi":75.5},{"x":719.19,"y":130.06,"date":"27 Oct 2026","close":21.2,"volume":1545386,"sma":20.81,"rsi":67.6},{"x":727.27,"y":130.06,"date":"28 Oct 2026","close":21.2,"volume":988944,"sma":20.84,"rsi":67.6},{"x":735.35,"y":119.18,"date":"29 Oct 2026","close":21.3,"volume":779847,"sma":20.875,"rsi":71.1},{"x":743.43,"y":130.06,"date":"1 Nov 2026","close":21.2,"volume":807355,"sma":20.905,"rsi":63.7},{"x":751.52,"y":140.94,"date":"2 Nov 2026","close":21.1,"volume":1179599,"sma":20.925000000000004,"rsi":57.3},{"x":759.6,"y":151.82,"date":"3 Nov 2026","close":21,"volume":1264715,"sma":20.94,"rsi":51.6},{"x":767.68,"y":140.94,"date":"4 Nov 2026","close":21.1,"volume":543544,"sma":20.965,"rsi":56.3},{"x":775.76,"y":130.06,"date":"5 Nov 2026","close":21.2,"volume":904557,"sma":20.995,"rsi":60.3},{"x":783.84,"y":119.18,"date":"8 Nov 2026","close":21.3,"volume":661509,"sma":21.030000000000005,"rsi":64},{"x":791.92,"y":119.18,"date":"9 Nov 2026","close":21.3,"volume":618091,"sma":21.060000000000002,"rsi":64},{"x":800,"y":119.18,"date":"10 Nov 2026","close":21.3,"volume":693194,"sma":21.095000000000006,"rsi":64}]