UTTARAFIN

[{"x":0,"y":49.47,"date":"17 Jun 2026","close":13.9,"volume":48421,"sma":13.205000000000002,"rsi":58.1},{"x":8.08,"y":57.3,"date":"18 Jun 2026","close":13.7,"volume":16751,"sma":13.26,"rsi":55.3},{"x":16.16,"y":65.14,"date":"21 Jun 2026","close":13.5,"volume":52176,"sma":13.305000000000001,"rsi":52.5},{"x":24.24,"y":76.9,"date":"22 Jun 2026","close":13.2,"volume":43438,"sma":13.339999999999998,"rsi":48.5},{"x":32.32,"y":80.82,"date":"23 Jun 2026","close":13.1,"volume":203548,"sma":13.37,"rsi":47.3},{"x":40.4,"y":84.73,"date":"24 Jun 2026","close":13,"volume":132547,"sma":13.399999999999997,"rsi":46},{"x":48.48,"y":84.73,"date":"25 Jun 2026","close":13,"volume":124579,"sma":13.434999999999997,"rsi":46},{"x":56.57,"y":80.82,"date":"28 Jun 2026","close":13.1,"volume":199437,"sma":13.464999999999998,"rsi":47.6},{"x":64.65,"y":76.9,"date":"29 Jun 2026","close":13.2,"volume":66220,"sma":13.5,"rsi":49.3},{"x":72.73,"y":76.9,"date":"30 Jun 2026","close":13.2,"volume":42565,"sma":13.495,"rsi":49.3},{"x":80.81,"y":76.9,"date":"2 Jul 2026","close":13.2,"volume":53459,"sma":13.479999999999999,"rsi":49.3},{"x":88.89,"y":69.06,"date":"5 Jul 2026","close":13.4,"volume":80220,"sma":13.469999999999999,"rsi":53.1},{"x":96.97,"y":72.98,"date":"6 Jul 2026","close":13.3,"volume":105697,"sma":13.444999999999999,"rsi":51},{"x":105.05,"y":72.98,"date":"7 Jul 2026","close":13.3,"volume":187750,"sma":13.459999999999999,"rsi":51},{"x":113.13,"y":72.98,"date":"8 Jul 2026","close":13.3,"volume":20043,"sma":13.445000000000002,"rsi":51},{"x":121.21,"y":76.9,"date":"9 Jul 2026","close":13.2,"volume":50364,"sma":13.440000000000001,"rsi":48.7},{"x":129.29,"y":76.9,"date":"12 Jul 2026","close":13.2,"volume":30318,"sma":13.429999999999998,"rsi":48.7},{"x":137.37,"y":72.98,"date":"13 Jul 2026","close":13.3,"volume":32514,"sma":13.36,"rsi":51.3},{"x":145.45,"y":76.9,"date":"14 Jul 2026","close":13.2,"volume":47842,"sma":13.309999999999999,"rsi":48.6},{"x":153.54,"y":76.9,"date":"15 Jul 2026","close":13.2,"volume":50729,"sma":13.275,"rsi":48.6},{"x":161.62,"y":76.9,"date":"16 Jul 2026","close":13.2,"volume":24098,"sma":13.24,"rsi":48.6},{"x":169.7,"y":65.14,"date":"19 Jul 2026","close":13.5,"volume":274728,"sma":13.23,"rsi":57},{"x":177.78,"y":65.14,"date":"20 Jul 2026","close":13.5,"volume":28600,"sma":13.23,"rsi":57},{"x":185.86,"y":49.47,"date":"21 Jul 2026","close":13.9,"volume":260176,"sma":13.264999999999997,"rsi":65.6},{"x":193.94,"y":57.3,"date":"22 Jul 2026","close":13.7,"volume":157920,"sma":13.294999999999998,"rsi":59.2},{"x":202.02,"y":61.22,"date":"23 Jul 2026","close":13.6,"volume":38948,"sma":13.324999999999998,"rsi":56.3},{"x":210.1,"y":69.06,"date":"26 Jul 2026","close":13.4,"volume":27256,"sma":13.344999999999999,"rsi":50.8},{"x":218.18,"y":61.22,"date":"27 Jul 2026","close":13.6,"volume":43484,"sma":13.37,"rsi":55.5},{"x":226.26,"y":49.47,"date":"28 Jul 2026","close":13.9,"volume":44494,"sma":13.404999999999998,"rsi":61.4},{"x":234.34,"y":57.3,"date":"29 Jul 2026","close":13.7,"volume":56754,"sma":13.429999999999998,"rsi":56},{"x":242.42,"y":65.14,"date":"30 Jul 2026","close":13.5,"volume":85875,"sma":13.444999999999999,"rsi":51.2},{"x":250.51,"y":65.14,"date":"2 Aug 2026","close":13.5,"volume":61663,"sma":13.45,"rsi":51.2},{"x":258.59,"y":65.14,"date":"3 Aug 2026","close":13.5,"volume":31131,"sma":13.459999999999999,"rsi":51.2},{"x":266.67,"y":53.39,"date":"4 Aug 2026","close":13.8,"volume":55712,"sma":13.485,"rsi":58},{"x":274.75,"y":57.3,"date":"6 Aug 2026","close":13.7,"volume":22385,"sma":13.504999999999999,"rsi":55.2},{"x":282.83,"y":65.14,"date":"9 Aug 2026","close":13.5,"volume":16113,"sma":13.520000000000001,"rsi":50.1},{"x":290.91,"y":69.06,"date":"10 Aug 2026","close":13.4,"volume":22930,"sma":13.529999999999998,"rsi":47.8},{"x":298.99,"y":69.06,"date":"11 Aug 2026","close":13.4,"volume":28751,"sma":13.535,"rsi":47.8},{"x":307.07,"y":65.14,"date":"12 Aug 2026","close":13.5,"volume":33539,"sma":13.55,"rsi":50.5},{"x":315.15,"y":69.06,"date":"13 Aug 2026","close":13.4,"volume":15820,"sma":13.559999999999999,"rsi":47.8},{"x":323.23,"y":76.9,"date":"16 Aug 2026","close":13.2,"volume":68197,"sma":13.559999999999999,"rsi":42.9},{"x":331.31,"y":65.14,"date":"17 Aug 2026","close":13.5,"volume":64026,"sma":13.560000000000002,"rsi":51},{"x":339.39,"y":76.9,"date":"18 Aug 2026","close":13.2,"volume":31967,"sma":13.545000000000002,"rsi":44.2},{"x":347.47,"y":72.98,"date":"19 Aug 2026","close":13.3,"volume":17997,"sma":13.515,"rsi":46.8},{"x":355.56,"y":76.9,"date":"20 Aug 2026","close":13.2,"volume":32948,"sma":13.489999999999998,"rsi":44.6},{"x":363.64,"y":84.73,"date":"23 Aug 2026","close":13,"volume":26219,"sma":13.459999999999999,"rsi":40.5},{"x":371.72,"y":84.73,"date":"24 Aug 2026","close":13,"volume":59671,"sma":13.439999999999998,"rsi":40.5},{"x":379.8,"y":84.73,"date":"25 Aug 2026","close":13,"volume":17851,"sma":13.41,"rsi":40.5},{"x":387.88,"y":84.73,"date":"27 Aug 2026","close":13,"volume":6773,"sma":13.364999999999998,"rsi":40.5},{"x":395.96,"y":108.24,"date":"30 Aug 2026","close":12.4,"volume":19946,"sma":13.3,"rsi":29.6},{"x":404.04,"y":100.41,"date":"31 Aug 2026","close":12.6,"volume":22645,"sma":13.255,"rsi":35.8},{"x":412.12,"y":100.41,"date":"1 Sep 2026","close":12.6,"volume":5024,"sma":13.210000000000003,"rsi":35.8},{"x":420.2,"y":88.65,"date":"2 Sep 2026","close":12.9,"volume":8275,"sma":13.179999999999998,"rsi":44.3},{"x":428.28,"y":88.65,"date":"3 Sep 2026","close":12.9,"volume":5155,"sma":13.135,"rsi":44.3},{"x":436.36,"y":100.41,"date":"6 Sep 2026","close":12.6,"volume":3950,"sma":13.080000000000002,"rsi":38.4},{"x":444.44,"y":104.33,"date":"7 Sep 2026","close":12.5,"volume":2724,"sma":13.030000000000001,"rsi":36.7},{"x":452.53,"y":104.33,"date":"8 Sep 2026","close":12.5,"volume":7336,"sma":12.985,"rsi":36.7},{"x":460.61,"y":104.33,"date":"9 Sep 2026","close":12.5,"volume":22149,"sma":12.940000000000001,"rsi":36.7},{"x":468.69,"y":112.16,"date":"10 Sep 2026","close":12.3,"volume":1015,"sma":12.88,"rsi":32.9},{"x":476.77,"y":123.92,"date":"13 Sep 2026","close":12,"volume":7527,"sma":12.810000000000002,"rsi":28.2},{"x":484.85,"y":127.84,"date":"14 Sep 2026","close":11.9,"volume":9518,"sma":12.745000000000001,"rsi":26.8},{"x":492.93,"y":135.67,"date":"15 Sep 2026","close":11.7,"volume":9114,"sma":12.655000000000001,"rsi":24.3},{"x":501.01,"y":123.92,"date":"16 Sep 2026","close":12,"volume":3707,"sma":12.595,"rsi":34.3},{"x":509.09,"y":104.33,"date":"17 Sep 2026","close":12.5,"volume":8525,"sma":12.555,"rsi":47},{"x":517.17,"y":108.24,"date":"20 Sep 2026","close":12.4,"volume":12485,"sma":12.515,"rsi":45.1},{"x":525.25,"y":123.92,"date":"21 Sep 2026","close":12,"volume":11432,"sma":12.465,"rsi":38.5},{"x":533.33,"y":116.08,"date":"22 Sep 2026","close":12.2,"volume":7147,"sma":12.425,"rsi":43},{"x":541.41,"y":120,"date":"23 Sep 2026","close":12.1,"volume":18440,"sma":12.379999999999999,"rsi":41.4},{"x":549.49,"y":123.92,"date":"24 Sep 2026","close":12,"volume":10955,"sma":12.33,"rsi":39.8},{"x":557.58,"y":123.92,"date":"27 Sep 2026","close":12,"volume":26861,"sma":12.309999999999999,"rsi":39.8},{"x":565.66,"y":131.76,"date":"28 Sep 2026","close":11.8,"volume":7918,"sma":12.27,"rsi":36.4},{"x":573.74,"y":139.59,"date":"29 Sep 2026","close":11.6,"volume":17209,"sma":12.22,"rsi":33.4},{"x":581.82,"y":135.67,"date":"30 Sep 2026","close":11.7,"volume":32211,"sma":12.16,"rsi":36.3},{"x":589.9,"y":135.67,"date":"1 Oct 2026","close":11.7,"volume":24367,"sma":12.099999999999998,"rsi":36.3},{"x":597.98,"y":147.43,"date":"4 Oct 2026","close":11.4,"volume":24030,"sma":12.04,"rsi":31.6},{"x":606.06,"y":151.35,"date":"5 Oct 2026","close":11.3,"volume":28376,"sma":11.98,"rsi":30.2},{"x":614.14,"y":159.18,"date":"6 Oct 2026","close":11.1,"volume":12291,"sma":11.91,"rsi":27.6},{"x":622.22,"y":170.94,"date":"7 Oct 2026","close":10.8,"volume":22164,"sma":11.825000000000001,"rsi":24.2},{"x":630.3,"y":174.86,"date":"8 Oct 2026","close":10.7,"volume":22592,"sma":11.745000000000001,"rsi":23.2},{"x":638.38,"y":174.86,"date":"11 Oct 2026","close":10.7,"volume":11589,"sma":11.679999999999998,"rsi":23.2},{"x":646.46,"y":182.7,"date":"12 Oct 2026","close":10.5,"volume":11075,"sma":11.609999999999998,"rsi":21.1},{"x":654.55,"y":182.7,"date":"13 Oct 2026","close":10.5,"volume":12002,"sma":11.549999999999999,"rsi":21.1},{"x":662.63,"y":178.78,"date":"14 Oct 2026","close":10.6,"volume":9846,"sma":11.479999999999999,"rsi":25},{"x":670.71,"y":159.18,"date":"15 Oct 2026","close":11.1,"volume":13685,"sma":11.409999999999998,"rsi":40.7},{"x":678.79,"y":167.02,"date":"17 Oct 2026","close":10.9,"volume":1252,"sma":11.334999999999999,"rsi":37.3},{"x":686.87,"y":155.27,"date":"18 Oct 2026","close":11.2,"volume":22418,"sma":11.294999999999998,"rsi":44.7},{"x":694.95,"y":159.18,"date":"19 Oct 2026","close":11.1,"volume":7006,"sma":11.239999999999998,"rsi":42.9},{"x":703.03,"y":174.86,"date":"25 Oct 2026","close":10.7,"volume":10613,"sma":11.169999999999998,"rsi":36.5},{"x":711.11,"y":170.94,"date":"26 Oct 2026","close":10.8,"volume":2686,"sma":11.11,"rsi":39},{"x":719.19,"y":174.86,"date":"27 Oct 2026","close":10.7,"volume":15856,"sma":11.044999999999998,"rsi":37.4},{"x":727.27,"y":174.86,"date":"28 Oct 2026","close":10.7,"volume":39679,"sma":10.989999999999998,"rsi":37.4},{"x":735.35,"y":178.78,"date":"29 Oct 2026","close":10.6,"volume":19759,"sma":10.939999999999998,"rsi":35.8},{"x":743.43,"y":198.37,"date":"1 Nov 2026","close":10.1,"volume":35391,"sma":10.859999999999998,"rsi":28.9},{"x":751.52,"y":202.29,"date":"2 Nov 2026","close":10,"volume":39434,"sma":10.774999999999999,"rsi":27.7},{"x":759.6,"y":202.29,"date":"3 Nov 2026","close":10,"volume":67624,"sma":10.704999999999998,"rsi":27.7},{"x":767.68,"y":202.29,"date":"4 Nov 2026","close":10,"volume":13809,"sma":10.639999999999997,"rsi":27.7},{"x":775.76,"y":202.29,"date":"5 Nov 2026","close":10,"volume":17349,"sma":10.584999999999999,"rsi":27.7},{"x":783.84,"y":182.7,"date":"8 Nov 2026","close":10.5,"volume":97843,"sma":10.569999999999999,"rsi":43},{"x":791.92,"y":178.78,"date":"9 Nov 2026","close":10.6,"volume":1730,"sma":10.565,"rsi":45.5},{"x":800,"y":182.7,"date":"10 Nov 2026","close":10.5,"volume":7408,"sma":10.555,"rsi":43.4}]