VAMLRBBF

[{"x":0,"y":206.21,"date":"20 May 2026","close":5.8,"volume":8325,"sma":5.955,"rsi":43.2},{"x":8.08,"y":206.21,"date":"21 May 2026","close":5.8,"volume":108811,"sma":5.9399999999999995,"rsi":43.2},{"x":16.16,"y":200.46,"date":"23 May 2026","close":5.9,"volume":140929,"sma":5.9350000000000005,"rsi":48.9},{"x":24.24,"y":200.46,"date":"24 May 2026","close":5.9,"volume":23587,"sma":5.9300000000000015,"rsi":48.9},{"x":32.32,"y":200.46,"date":"1 Jun 2026","close":5.9,"volume":35590,"sma":5.930000000000001,"rsi":48.9},{"x":40.4,"y":194.71,"date":"2 Jun 2026","close":6,"volume":11010,"sma":5.9350000000000005,"rsi":54.5},{"x":48.48,"y":200.46,"date":"3 Jun 2026","close":5.9,"volume":214974,"sma":5.9350000000000005,"rsi":48.7},{"x":56.57,"y":188.97,"date":"4 Jun 2026","close":6.1,"volume":261808,"sma":5.9399999999999995,"rsi":58.3},{"x":64.65,"y":183.22,"date":"7 Jun 2026","close":6.2,"volume":164744,"sma":5.945,"rsi":62.1},{"x":72.73,"y":188.97,"date":"8 Jun 2026","close":6.1,"volume":61211,"sma":5.955,"rsi":56.5},{"x":80.81,"y":188.97,"date":"9 Jun 2026","close":6.1,"volume":33620,"sma":5.965,"rsi":56.5},{"x":88.89,"y":188.97,"date":"10 Jun 2026","close":6.1,"volume":300880,"sma":5.975,"rsi":56.5},{"x":96.97,"y":188.97,"date":"11 Jun 2026","close":6.1,"volume":132576,"sma":5.969999999999999,"rsi":56.5},{"x":105.05,"y":177.47,"date":"14 Jun 2026","close":6.3,"volume":139435,"sma":5.974999999999999,"rsi":65},{"x":113.13,"y":165.98,"date":"15 Jun 2026","close":6.5,"volume":260369,"sma":6.004999999999998,"rsi":71},{"x":121.21,"y":154.48,"date":"16 Jun 2026","close":6.7,"volume":495863,"sma":6.044999999999999,"rsi":75.6},{"x":129.29,"y":148.74,"date":"17 Jun 2026","close":6.8,"volume":614902,"sma":6.084999999999999,"rsi":77.5},{"x":137.37,"y":142.99,"date":"18 Jun 2026","close":6.9,"volume":320235,"sma":6.134999999999999,"rsi":79.2},{"x":145.45,"y":142.99,"date":"21 Jun 2026","close":6.9,"volume":473829,"sma":6.1899999999999995,"rsi":79.2},{"x":153.54,"y":148.74,"date":"22 Jun 2026","close":6.8,"volume":348851,"sma":6.24,"rsi":72.7},{"x":161.62,"y":142.99,"date":"23 Jun 2026","close":6.9,"volume":261470,"sma":6.295,"rsi":74.9},{"x":169.7,"y":131.49,"date":"24 Jun 2026","close":7.1,"volume":365050,"sma":6.360000000000001,"rsi":78.7},{"x":177.78,"y":120,"date":"25 Jun 2026","close":7.3,"volume":364330,"sma":6.4300000000000015,"rsi":81.6},{"x":185.86,"y":125.75,"date":"28 Jun 2026","close":7.2,"volume":11869,"sma":6.495,"rsi":76},{"x":193.94,"y":125.75,"date":"29 Jun 2026","close":7.2,"volume":370191,"sma":6.56,"rsi":76},{"x":202.02,"y":102.76,"date":"30 Jun 2026","close":7.6,"volume":620235,"sma":6.640000000000001,"rsi":81.8},{"x":210.1,"y":91.26,"date":"2 Jul 2026","close":7.8,"volume":16437,"sma":6.735000000000001,"rsi":83.9},{"x":218.18,"y":102.76,"date":"5 Jul 2026","close":7.6,"volume":19562,"sma":6.81,"rsi":74.6},{"x":226.26,"y":102.76,"date":"6 Jul 2026","close":7.6,"volume":14137,"sma":6.88,"rsi":74.6},{"x":234.34,"y":97.01,"date":"7 Jul 2026","close":7.7,"volume":182769,"sma":6.959999999999998,"rsi":76.1},{"x":242.42,"y":91.26,"date":"8 Jul 2026","close":7.8,"volume":39567,"sma":7.044999999999999,"rsi":77.6},{"x":250.51,"y":79.77,"date":"9 Jul 2026","close":8,"volume":295811,"sma":7.139999999999999,"rsi":80.2},{"x":258.59,"y":79.77,"date":"12 Jul 2026","close":8,"volume":546950,"sma":7.234999999999999,"rsi":80.2},{"x":266.67,"y":91.26,"date":"13 Jul 2026","close":7.8,"volume":617160,"sma":7.31,"rsi":70.7},{"x":274.75,"y":91.26,"date":"14 Jul 2026","close":7.8,"volume":211377,"sma":7.375,"rsi":70.7},{"x":282.83,"y":79.77,"date":"15 Jul 2026","close":8,"volume":257563,"sma":7.44,"rsi":74.2},{"x":290.91,"y":79.77,"date":"16 Jul 2026","close":8,"volume":81780,"sma":7.5,"rsi":74.2},{"x":298.99,"y":74.02,"date":"19 Jul 2026","close":8.1,"volume":185747,"sma":7.56,"rsi":75.9},{"x":307.07,"y":79.77,"date":"20 Jul 2026","close":8,"volume":81734,"sma":7.614999999999999,"rsi":70.9},{"x":315.15,"y":68.28,"date":"21 Jul 2026","close":8.2,"volume":191310,"sma":7.684999999999998,"rsi":74.5},{"x":323.23,"y":68.28,"date":"22 Jul 2026","close":8.2,"volume":792579,"sma":7.749999999999998,"rsi":74.5},{"x":331.31,"y":74.02,"date":"23 Jul 2026","close":8.1,"volume":130267,"sma":7.799999999999999,"rsi":69.5},{"x":339.39,"y":74.02,"date":"26 Jul 2026","close":8.1,"volume":155806,"sma":7.839999999999998,"rsi":69.5},{"x":347.47,"y":74.02,"date":"27 Jul 2026","close":8.1,"volume":43060,"sma":7.885,"rsi":69.5},{"x":355.56,"y":74.02,"date":"28 Jul 2026","close":8.1,"volume":88840,"sma":7.93,"rsi":69.5},{"x":363.64,"y":68.28,"date":"29 Jul 2026","close":8.2,"volume":37700,"sma":7.959999999999998,"rsi":72},{"x":371.72,"y":74.02,"date":"30 Jul 2026","close":8.1,"volume":100250,"sma":7.974999999999999,"rsi":66.1},{"x":379.8,"y":56.78,"date":"2 Aug 2026","close":8.4,"volume":540893,"sma":8.014999999999997,"rsi":73.2},{"x":387.88,"y":56.78,"date":"3 Aug 2026","close":8.4,"volume":150862,"sma":8.054999999999998,"rsi":73.2},{"x":395.96,"y":62.53,"date":"4 Aug 2026","close":8.3,"volume":620149,"sma":8.084999999999999,"rsi":67.7},{"x":404.04,"y":68.28,"date":"6 Aug 2026","close":8.2,"volume":165804,"sma":8.105,"rsi":62.7},{"x":412.12,"y":74.02,"date":"9 Aug 2026","close":8.1,"volume":438332,"sma":8.11,"rsi":58},{"x":420.2,"y":74.02,"date":"10 Aug 2026","close":8.1,"volume":137618,"sma":8.114999999999998,"rsi":58},{"x":428.28,"y":68.28,"date":"11 Aug 2026","close":8.2,"volume":145877,"sma":8.134999999999998,"rsi":61.3},{"x":436.36,"y":68.28,"date":"12 Aug 2026","close":8.2,"volume":37802,"sma":8.154999999999998,"rsi":61.3},{"x":444.44,"y":68.28,"date":"13 Aug 2026","close":8.2,"volume":82608,"sma":8.164999999999997,"rsi":61.3},{"x":452.53,"y":68.28,"date":"16 Aug 2026","close":8.2,"volume":572436,"sma":8.174999999999999,"rsi":61.3},{"x":460.61,"y":74.02,"date":"17 Aug 2026","close":8.1,"volume":202712,"sma":8.174999999999997,"rsi":55.4},{"x":468.69,"y":74.02,"date":"18 Aug 2026","close":8.1,"volume":320612,"sma":8.179999999999998,"rsi":55.4},{"x":476.77,"y":74.02,"date":"19 Aug 2026","close":8.1,"volume":156554,"sma":8.174999999999999,"rsi":55.4},{"x":484.85,"y":74.02,"date":"20 Aug 2026","close":8.1,"volume":129192,"sma":8.169999999999998,"rsi":55.4},{"x":492.93,"y":68.28,"date":"23 Aug 2026","close":8.2,"volume":448696,"sma":8.174999999999999,"rsi":60.5},{"x":501.01,"y":74.02,"date":"24 Aug 2026","close":8.1,"volume":75830,"sma":8.174999999999999,"rsi":53.9},{"x":509.09,"y":79.77,"date":"25 Aug 2026","close":8,"volume":108878,"sma":8.169999999999998,"rsi":48.2},{"x":517.17,"y":79.77,"date":"27 Aug 2026","close":8,"volume":82351,"sma":8.165,"rsi":48.2},{"x":525.25,"y":79.77,"date":"30 Aug 2026","close":8,"volume":105365,"sma":8.155,"rsi":48.2},{"x":533.33,"y":79.77,"date":"31 Aug 2026","close":8,"volume":108529,"sma":8.15,"rsi":48.2},{"x":541.41,"y":74.02,"date":"1 Sep 2026","close":8.1,"volume":12214,"sma":8.134999999999998,"rsi":54.6},{"x":549.49,"y":79.77,"date":"2 Sep 2026","close":8,"volume":37006,"sma":8.114999999999998,"rsi":48.2},{"x":557.58,"y":74.02,"date":"3 Sep 2026","close":8.1,"volume":40140,"sma":8.104999999999999,"rsi":54},{"x":565.66,"y":68.28,"date":"6 Sep 2026","close":8.2,"volume":89145,"sma":8.104999999999999,"rsi":59},{"x":573.74,"y":74.02,"date":"7 Sep 2026","close":8.1,"volume":59512,"sma":8.104999999999999,"rsi":52.8},{"x":581.82,"y":68.28,"date":"8 Sep 2026","close":8.2,"volume":211090,"sma":8.109999999999998,"rsi":57.6},{"x":589.9,"y":68.28,"date":"9 Sep 2026","close":8.2,"volume":33014,"sma":8.109999999999998,"rsi":57.6},{"x":597.98,"y":74.02,"date":"10 Sep 2026","close":8.1,"volume":165513,"sma":8.104999999999997,"rsi":51.6},{"x":606.06,"y":74.02,"date":"13 Sep 2026","close":8.1,"volume":96600,"sma":8.099999999999998,"rsi":51.6},{"x":614.14,"y":79.77,"date":"14 Sep 2026","close":8,"volume":44788,"sma":8.089999999999998,"rsi":46},{"x":622.22,"y":79.77,"date":"15 Sep 2026","close":8,"volume":49627,"sma":8.084999999999997,"rsi":46},{"x":630.3,"y":79.77,"date":"16 Sep 2026","close":8,"volume":342,"sma":8.08,"rsi":46},{"x":638.38,"y":79.77,"date":"17 Sep 2026","close":8,"volume":42722,"sma":8.075,"rsi":46},{"x":646.46,"y":79.77,"date":"20 Sep 2026","close":8,"volume":69346,"sma":8.069999999999999,"rsi":46},{"x":654.55,"y":79.77,"date":"21 Sep 2026","close":8,"volume":76717,"sma":8.059999999999999,"rsi":46},{"x":662.63,"y":74.02,"date":"22 Sep 2026","close":8.1,"volume":32644,"sma":8.059999999999999,"rsi":53.8},{"x":670.71,"y":74.02,"date":"23 Sep 2026","close":8.1,"volume":58547,"sma":8.065,"rsi":53.8},{"x":678.79,"y":68.28,"date":"24 Sep 2026","close":8.2,"volume":274841,"sma":8.075,"rsi":60.4},{"x":686.87,"y":39.54,"date":"27 Sep 2026","close":8.7,"volume":1449357,"sma":8.109999999999998,"rsi":77.7},{"x":694.95,"y":45.29,"date":"28 Sep 2026","close":8.6,"volume":399436,"sma":8.139999999999997,"rsi":71},{"x":703.03,"y":68.28,"date":"29 Sep 2026","close":8.2,"volume":637324,"sma":8.144999999999998,"rsi":51.8},{"x":711.11,"y":62.53,"date":"30 Sep 2026","close":8.3,"volume":637790,"sma":8.159999999999998,"rsi":55.1},{"x":719.19,"y":56.78,"date":"1 Oct 2026","close":8.4,"volume":1115297,"sma":8.175,"rsi":58.2},{"x":727.27,"y":85.52,"date":"27 Oct 2026","close":7.9,"volume":156350,"sma":8.16,"rsi":42.6},{"x":735.35,"y":85.52,"date":"28 Oct 2026","close":7.9,"volume":179400,"sma":8.15,"rsi":42.6},{"x":743.43,"y":79.77,"date":"29 Oct 2026","close":8,"volume":110789,"sma":8.14,"rsi":45.9},{"x":751.52,"y":74.02,"date":"1 Nov 2026","close":8.1,"volume":97798,"sma":8.135,"rsi":49.1},{"x":759.6,"y":74.02,"date":"2 Nov 2026","close":8.1,"volume":245976,"sma":8.135,"rsi":49.1},{"x":767.68,"y":74.02,"date":"3 Nov 2026","close":8.1,"volume":102057,"sma":8.135,"rsi":49.1},{"x":775.76,"y":79.77,"date":"4 Nov 2026","close":8,"volume":67331,"sma":8.135000000000002,"rsi":45.7},{"x":783.84,"y":62.53,"date":"5 Nov 2026","close":8.3,"volume":274732,"sma":8.150000000000002,"rsi":55.6},{"x":791.92,"y":68.28,"date":"8 Nov 2026","close":8.2,"volume":313245,"sma":8.16,"rsi":52.2},{"x":800,"y":51.03,"date":"9 Nov 2026","close":8.5,"volume":359643,"sma":8.185,"rsi":60.1}]