VFSTDL

[{"x":0,"y":61.46,"date":"17 Jun 2026","close":17.1,"volume":8901749,"sma":15.66,"rsi":68.3},{"x":8.08,"y":69.98,"date":"18 Jun 2026","close":16.7,"volume":4381411,"sma":15.725,"rsi":63.9},{"x":16.16,"y":82.75,"date":"21 Jun 2026","close":16.1,"volume":2826316,"sma":15.780000000000001,"rsi":57.9},{"x":24.24,"y":91.26,"date":"22 Jun 2026","close":15.7,"volume":2398142,"sma":15.765,"rsi":54.2},{"x":32.32,"y":80.62,"date":"23 Jun 2026","close":16.2,"volume":2346015,"sma":15.789999999999997,"rsi":57.8},{"x":40.4,"y":82.75,"date":"24 Jun 2026","close":16.1,"volume":1470868,"sma":15.804999999999998,"rsi":56.9},{"x":48.48,"y":61.46,"date":"25 Jun 2026","close":17.1,"volume":5377236,"sma":15.915000000000001,"rsi":63.4},{"x":56.57,"y":72.11,"date":"28 Jun 2026","close":16.6,"volume":3552590,"sma":15.975,"rsi":58.6},{"x":64.65,"y":69.98,"date":"29 Jun 2026","close":16.7,"volume":2777361,"sma":16.005000000000003,"rsi":59.3},{"x":72.73,"y":65.72,"date":"30 Jun 2026","close":16.9,"volume":3275966,"sma":16.064999999999998,"rsi":60.6},{"x":80.81,"y":69.98,"date":"2 Jul 2026","close":16.7,"volume":2942880,"sma":16.099999999999994,"rsi":58.5},{"x":88.89,"y":52.95,"date":"5 Jul 2026","close":17.5,"volume":4523751,"sma":16.164999999999996,"rsi":63.9},{"x":96.97,"y":61.46,"date":"6 Jul 2026","close":17.1,"volume":4320323,"sma":16.264999999999997,"rsi":59.7},{"x":105.05,"y":61.46,"date":"7 Jul 2026","close":17.1,"volume":4127669,"sma":16.375,"rsi":59.7},{"x":113.13,"y":59.34,"date":"8 Jul 2026","close":17.2,"volume":2134787,"sma":16.46,"rsi":60.5},{"x":121.21,"y":65.72,"date":"9 Jul 2026","close":16.9,"volume":3973689,"sma":16.529999999999998,"rsi":57.1},{"x":129.29,"y":72.11,"date":"12 Jul 2026","close":16.6,"volume":2213852,"sma":16.6,"rsi":53.8},{"x":137.37,"y":74.24,"date":"13 Jul 2026","close":16.5,"volume":2488161,"sma":16.665,"rsi":52.7},{"x":145.45,"y":72.11,"date":"14 Jul 2026","close":16.6,"volume":2474523,"sma":16.72,"rsi":53.7},{"x":153.54,"y":72.11,"date":"15 Jul 2026","close":16.6,"volume":1339831,"sma":16.7,"rsi":53.7},{"x":161.62,"y":76.36,"date":"16 Jul 2026","close":16.4,"volume":1356143,"sma":16.665,"rsi":51.2},{"x":169.7,"y":78.49,"date":"19 Jul 2026","close":16.3,"volume":1325348,"sma":16.645,"rsi":49.9},{"x":177.78,"y":76.36,"date":"20 Jul 2026","close":16.4,"volume":1780876,"sma":16.659999999999997,"rsi":51.2},{"x":185.86,"y":67.85,"date":"21 Jul 2026","close":16.8,"volume":3152445,"sma":16.714999999999996,"rsi":56.1},{"x":193.94,"y":65.72,"date":"22 Jul 2026","close":16.9,"volume":3727932,"sma":16.749999999999996,"rsi":57.3},{"x":202.02,"y":67.85,"date":"23 Jul 2026","close":16.8,"volume":2537812,"sma":16.785,"rsi":55.7},{"x":210.1,"y":65.72,"date":"26 Jul 2026","close":16.9,"volume":2263736,"sma":16.775,"rsi":57},{"x":218.18,"y":52.95,"date":"27 Jul 2026","close":17.5,"volume":6083244,"sma":16.82,"rsi":63.7},{"x":226.26,"y":55.08,"date":"28 Jul 2026","close":17.4,"volume":4393319,"sma":16.854999999999997,"rsi":62},{"x":234.34,"y":59.34,"date":"29 Jul 2026","close":17.2,"volume":6854289,"sma":16.869999999999997,"rsi":58.5},{"x":242.42,"y":57.21,"date":"30 Jul 2026","close":17.3,"volume":1882134,"sma":16.9,"rsi":59.7},{"x":250.51,"y":48.69,"date":"2 Aug 2026","close":17.7,"volume":4692250,"sma":16.91,"rsi":64.2},{"x":258.59,"y":52.95,"date":"3 Aug 2026","close":17.5,"volume":3099999,"sma":16.93,"rsi":60.6},{"x":266.67,"y":61.46,"date":"4 Aug 2026","close":17.1,"volume":2265276,"sma":16.930000000000003,"rsi":54},{"x":274.75,"y":67.85,"date":"6 Aug 2026","close":16.8,"volume":2101797,"sma":16.910000000000004,"rsi":49.6},{"x":282.83,"y":76.36,"date":"9 Aug 2026","close":16.4,"volume":1022010,"sma":16.885,"rsi":44.5},{"x":290.91,"y":72.11,"date":"10 Aug 2026","close":16.6,"volume":1081573,"sma":16.884999999999998,"rsi":47.4},{"x":298.99,"y":74.24,"date":"11 Aug 2026","close":16.5,"volume":1243926,"sma":16.885,"rsi":46.1},{"x":307.07,"y":74.24,"date":"12 Aug 2026","close":16.5,"volume":1109898,"sma":16.88,"rsi":46.1},{"x":315.15,"y":76.36,"date":"13 Aug 2026","close":16.4,"volume":898336,"sma":16.869999999999997,"rsi":44.7},{"x":323.23,"y":84.88,"date":"16 Aug 2026","close":16,"volume":741423,"sma":16.85,"rsi":39.4},{"x":331.31,"y":91.26,"date":"17 Aug 2026","close":15.7,"volume":858580,"sma":16.82,"rsi":35.9},{"x":339.39,"y":95.52,"date":"18 Aug 2026","close":15.5,"volume":891915,"sma":16.775,"rsi":33.8},{"x":347.47,"y":104.04,"date":"19 Aug 2026","close":15.1,"volume":814451,"sma":16.69,"rsi":30},{"x":355.56,"y":104.04,"date":"20 Aug 2026","close":15.1,"volume":410810,"sma":16.6,"rsi":30},{"x":363.64,"y":114.68,"date":"23 Aug 2026","close":14.6,"volume":412390,"sma":16.490000000000002,"rsi":25.8},{"x":371.72,"y":135.96,"date":"24 Aug 2026","close":13.6,"volume":811889,"sma":16.325000000000006,"rsi":19.8},{"x":379.8,"y":133.84,"date":"25 Aug 2026","close":13.7,"volume":610207,"sma":16.135,"rsi":21.8},{"x":387.88,"y":118.94,"date":"27 Aug 2026","close":14.4,"volume":747913,"sma":15.985,"rsi":33.9},{"x":395.96,"y":123.19,"date":"30 Aug 2026","close":14.2,"volume":613364,"sma":15.834999999999997,"rsi":32.4},{"x":404.04,"y":125.32,"date":"31 Aug 2026","close":14.1,"volume":488586,"sma":15.674999999999997,"rsi":31.6},{"x":412.12,"y":118.94,"date":"1 Sep 2026","close":14.4,"volume":456420,"sma":15.509999999999996,"rsi":36.5},{"x":420.2,"y":101.91,"date":"2 Sep 2026","close":15.2,"volume":1280689,"sma":15.395,"rsi":47.4},{"x":428.28,"y":112.55,"date":"3 Sep 2026","close":14.7,"volume":1001181,"sma":15.274999999999997,"rsi":42.5},{"x":436.36,"y":131.71,"date":"6 Sep 2026","close":13.8,"volume":729971,"sma":15.124999999999996,"rsi":35.4},{"x":444.44,"y":116.81,"date":"7 Sep 2026","close":14.5,"volume":700065,"sma":15.029999999999998,"rsi":43.3},{"x":452.53,"y":129.58,"date":"8 Sep 2026","close":13.9,"volume":544650,"sma":14.894999999999996,"rsi":38.9},{"x":460.61,"y":123.19,"date":"9 Sep 2026","close":14.2,"volume":603807,"sma":14.779999999999996,"rsi":42.1},{"x":468.69,"y":133.84,"date":"10 Sep 2026","close":13.7,"volume":720128,"sma":14.639999999999995,"rsi":38.5},{"x":476.77,"y":146.61,"date":"13 Sep 2026","close":13.1,"volume":597773,"sma":14.475,"rsi":34.7},{"x":484.85,"y":155.12,"date":"14 Sep 2026","close":12.7,"volume":510938,"sma":14.309999999999999,"rsi":32.4},{"x":492.93,"y":144.48,"date":"15 Sep 2026","close":13.2,"volume":317877,"sma":14.184999999999999,"rsi":37.9},{"x":501.01,"y":144.48,"date":"16 Sep 2026","close":13.2,"volume":387779,"sma":14.069999999999997,"rsi":37.9},{"x":509.09,"y":140.22,"date":"17 Sep 2026","close":13.4,"volume":416885,"sma":13.984999999999996,"rsi":40.2},{"x":517.17,"y":125.32,"date":"20 Sep 2026","close":14.1,"volume":800670,"sma":13.934999999999999,"rsi":47.5},{"x":525.25,"y":131.71,"date":"21 Sep 2026","close":13.8,"volume":678962,"sma":13.895,"rsi":45},{"x":533.33,"y":131.71,"date":"22 Sep 2026","close":13.8,"volume":339082,"sma":13.904999999999998,"rsi":45},{"x":541.41,"y":125.32,"date":"23 Sep 2026","close":14.1,"volume":481573,"sma":13.924999999999997,"rsi":48.1},{"x":549.49,"y":133.84,"date":"24 Sep 2026","close":13.7,"volume":554169,"sma":13.889999999999997,"rsi":44.4},{"x":557.58,"y":144.48,"date":"27 Sep 2026","close":13.2,"volume":446039,"sma":13.839999999999998,"rsi":40.3},{"x":565.66,"y":148.74,"date":"28 Sep 2026","close":13,"volume":585179,"sma":13.785,"rsi":38.7},{"x":573.74,"y":146.61,"date":"29 Sep 2026","close":13.1,"volume":344968,"sma":13.719999999999999,"rsi":40},{"x":581.82,"y":144.48,"date":"30 Sep 2026","close":13.2,"volume":511849,"sma":13.62,"rsi":41.3},{"x":589.9,"y":146.61,"date":"1 Oct 2026","close":13.1,"volume":316567,"sma":13.540000000000001,"rsi":40.3},{"x":597.98,"y":157.25,"date":"4 Oct 2026","close":12.6,"volume":522637,"sma":13.48,"rsi":35.9},{"x":606.06,"y":165.76,"date":"5 Oct 2026","close":12.2,"volume":335206,"sma":13.364999999999998,"rsi":32.8},{"x":614.14,"y":172.15,"date":"6 Oct 2026","close":11.9,"volume":253306,"sma":13.264999999999997,"rsi":30.7},{"x":622.22,"y":167.89,"date":"7 Oct 2026","close":12.1,"volume":282332,"sma":13.159999999999997,"rsi":33.8},{"x":630.3,"y":167.89,"date":"8 Oct 2026","close":12.1,"volume":248539,"sma":13.079999999999998,"rsi":33.8},{"x":638.38,"y":176.41,"date":"11 Oct 2026","close":11.7,"volume":295195,"sma":13.009999999999996,"rsi":30.6},{"x":646.46,"y":184.92,"date":"12 Oct 2026","close":11.3,"volume":234441,"sma":12.939999999999998,"rsi":27.8},{"x":654.55,"y":180.66,"date":"13 Oct 2026","close":11.5,"volume":245174,"sma":12.854999999999999,"rsi":31.2},{"x":662.63,"y":187.05,"date":"14 Oct 2026","close":11.2,"volume":206039,"sma":12.754999999999997,"rsi":29},{"x":670.71,"y":180.66,"date":"15 Oct 2026","close":11.5,"volume":358505,"sma":12.659999999999998,"rsi":34},{"x":678.79,"y":182.79,"date":"17 Oct 2026","close":11.4,"volume":180937,"sma":12.524999999999999,"rsi":33.2},{"x":686.87,"y":187.05,"date":"18 Oct 2026","close":11.2,"volume":96619,"sma":12.394999999999998,"rsi":31.5},{"x":694.95,"y":189.18,"date":"19 Oct 2026","close":11.1,"volume":158497,"sma":12.259999999999998,"rsi":30.7},{"x":703.03,"y":193.44,"date":"25 Oct 2026","close":10.9,"volume":230208,"sma":12.099999999999998,"rsi":29},{"x":711.11,"y":201.95,"date":"26 Oct 2026","close":10.5,"volume":158593,"sma":11.94,"rsi":26},{"x":719.19,"y":201.95,"date":"27 Oct 2026","close":10.5,"volume":141789,"sma":11.805,"rsi":26},{"x":727.27,"y":187.05,"date":"28 Oct 2026","close":11.2,"volume":265930,"sma":11.715,"rsi":38.9},{"x":735.35,"y":187.05,"date":"29 Oct 2026","close":11.2,"volume":495058,"sma":11.619999999999997,"rsi":38.9},{"x":743.43,"y":184.92,"date":"1 Nov 2026","close":11.3,"volume":302570,"sma":11.524999999999999,"rsi":40.6},{"x":751.52,"y":174.28,"date":"2 Nov 2026","close":11.8,"volume":985622,"sma":11.459999999999999,"rsi":48.4},{"x":759.6,"y":180.66,"date":"3 Nov 2026","close":11.5,"volume":392490,"sma":11.405,"rsi":44.6},{"x":767.68,"y":174.28,"date":"4 Nov 2026","close":11.8,"volume":441896,"sma":11.385000000000002,"rsi":48.9},{"x":775.76,"y":167.89,"date":"5 Nov 2026","close":12.1,"volume":508705,"sma":11.395,"rsi":52.9},{"x":783.84,"y":159.38,"date":"8 Nov 2026","close":12.5,"volume":602689,"sma":11.415000000000001,"rsi":57.6},{"x":791.92,"y":159.38,"date":"9 Nov 2026","close":12.5,"volume":468224,"sma":11.435,"rsi":57.6},{"x":800,"y":152.99,"date":"10 Nov 2026","close":12.8,"volume":429464,"sma":11.490000000000002,"rsi":61}]