WALTONHIL

[{"x":0,"y":99.78,"date":"16 Jun 2026","close":377.1,"volume":34781,"sma":368.455,"rsi":59.4},{"x":8.08,"y":96.35,"date":"17 Jun 2026","close":379.1,"volume":23520,"sma":369.055,"rsi":61.6},{"x":16.16,"y":88.81,"date":"18 Jun 2026","close":383.5,"volume":22831,"sma":370.005,"rsi":66},{"x":24.24,"y":87.95,"date":"21 Jun 2026","close":384,"volume":61944,"sma":371.195,"rsi":66.5},{"x":32.32,"y":97.89,"date":"22 Jun 2026","close":378.2,"volume":27160,"sma":372.13,"rsi":56.6},{"x":40.4,"y":96.35,"date":"23 Jun 2026","close":379.1,"volume":27278,"sma":373.07500000000005,"rsi":57.7},{"x":48.48,"y":99.61,"date":"24 Jun 2026","close":377.2,"volume":37675,"sma":373.9150000000001,"rsi":54.7},{"x":56.57,"y":90.69,"date":"25 Jun 2026","close":382.4,"volume":16238,"sma":374.80000000000007,"rsi":60.7},{"x":64.65,"y":83.84,"date":"28 Jun 2026","close":386.4,"volume":43707,"sma":376.005,"rsi":64.6},{"x":72.73,"y":77.33,"date":"29 Jun 2026","close":390.2,"volume":68495,"sma":377.44500000000005,"rsi":67.9},{"x":80.81,"y":58.64,"date":"30 Jun 2026","close":401.1,"volume":124527,"sma":379.41499999999996,"rsi":75},{"x":88.89,"y":71.33,"date":"2 Jul 2026","close":393.7,"volume":62788,"sma":380.81499999999994,"rsi":64.5},{"x":96.97,"y":66.36,"date":"5 Jul 2026","close":396.6,"volume":44304,"sma":382.16999999999996,"rsi":66.5},{"x":105.05,"y":60.87,"date":"6 Jul 2026","close":399.8,"volume":41426,"sma":383.385,"rsi":68.6},{"x":113.13,"y":64.47,"date":"7 Jul 2026","close":397.7,"volume":37735,"sma":384.54999999999995,"rsi":65.7},{"x":121.21,"y":62.76,"date":"8 Jul 2026","close":398.7,"volume":25080,"sma":385.81999999999994,"rsi":66.4},{"x":129.29,"y":67.56,"date":"9 Jul 2026","close":395.9,"volume":27295,"sma":386.91999999999996,"rsi":62.5},{"x":137.37,"y":42.88,"date":"12 Jul 2026","close":410.3,"volume":83387,"sma":388.71999999999997,"rsi":71.8},{"x":145.45,"y":43.56,"date":"13 Jul 2026","close":409.9,"volume":50161,"sma":390.21999999999997,"rsi":71.3},{"x":153.54,"y":52.82,"date":"14 Jul 2026","close":404.5,"volume":82064,"sma":391.27,"rsi":64.4},{"x":161.62,"y":50.59,"date":"15 Jul 2026","close":405.8,"volume":45672,"sma":392.705,"rsi":65.2},{"x":169.7,"y":52.82,"date":"16 Jul 2026","close":404.5,"volume":42891,"sma":393.97499999999997,"rsi":63.6},{"x":177.78,"y":67.73,"date":"19 Jul 2026","close":395.8,"volume":49845,"sma":394.59,"rsi":53.6},{"x":185.86,"y":63.61,"date":"20 Jul 2026","close":398.2,"volume":27329,"sma":395.29999999999995,"rsi":55.7},{"x":193.94,"y":62.59,"date":"21 Jul 2026","close":398.8,"volume":29251,"sma":396.33,"rsi":56.2},{"x":202.02,"y":66.87,"date":"22 Jul 2026","close":396.3,"volume":23589,"sma":397.19,"rsi":53.4},{"x":210.1,"y":84.01,"date":"23 Jul 2026","close":386.3,"volume":74142,"sma":397.64500000000004,"rsi":43.9},{"x":218.18,"y":82.98,"date":"26 Jul 2026","close":386.9,"volume":35944,"sma":397.87,"rsi":44.5},{"x":226.26,"y":69.27,"date":"27 Jul 2026","close":394.9,"volume":17706,"sma":398.29499999999996,"rsi":52.3},{"x":234.34,"y":67.56,"date":"28 Jul 2026","close":395.9,"volume":27905,"sma":398.58,"rsi":53.2},{"x":242.42,"y":74.24,"date":"29 Jul 2026","close":392,"volume":28507,"sma":398.125,"rsi":49.3},{"x":250.51,"y":73.9,"date":"30 Jul 2026","close":392.2,"volume":11684,"sma":398.05,"rsi":49.5},{"x":258.59,"y":72.35,"date":"2 Aug 2026","close":393.1,"volume":15377,"sma":397.875,"rsi":50.5},{"x":266.67,"y":71.84,"date":"3 Aug 2026","close":393.4,"volume":9908,"sma":397.55499999999995,"rsi":50.8},{"x":274.75,"y":70.64,"date":"4 Aug 2026","close":394.1,"volume":14082,"sma":397.37499999999994,"rsi":51.6},{"x":282.83,"y":74.58,"date":"6 Aug 2026","close":391.8,"volume":22543,"sma":397.03,"rsi":48.8},{"x":290.91,"y":72.18,"date":"9 Aug 2026","close":393.2,"volume":11459,"sma":396.895,"rsi":50.6},{"x":298.99,"y":77.84,"date":"10 Aug 2026","close":389.9,"volume":24434,"sma":395.875,"rsi":46.4},{"x":307.07,"y":73.04,"date":"11 Aug 2026","close":392.7,"volume":13223,"sma":395.015,"rsi":50.2},{"x":315.15,"y":70.3,"date":"12 Aug 2026","close":394.3,"volume":20413,"sma":394.505,"rsi":52.2},{"x":323.23,"y":75.1,"date":"13 Aug 2026","close":391.5,"volume":31381,"sma":393.79,"rsi":48.5},{"x":331.31,"y":77.67,"date":"16 Aug 2026","close":390,"volume":22445,"sma":393.06499999999994,"rsi":46.5},{"x":339.39,"y":80.07,"date":"17 Aug 2026","close":388.6,"volume":16110,"sma":392.70500000000004,"rsi":44.7},{"x":347.47,"y":80.92,"date":"18 Aug 2026","close":388.1,"volume":16211,"sma":392.20000000000005,"rsi":44.1},{"x":355.56,"y":82.64,"date":"19 Aug 2026","close":387.1,"volume":25048,"sma":391.615,"rsi":42.7},{"x":363.64,"y":77.67,"date":"20 Aug 2026","close":390,"volume":21896,"sma":391.30000000000007,"rsi":47.7},{"x":371.72,"y":80.41,"date":"23 Aug 2026","close":388.4,"volume":13846,"sma":391.40500000000003,"rsi":45.4},{"x":379.8,"y":87.95,"date":"24 Aug 2026","close":384,"volume":19024,"sma":391.26000000000005,"rsi":39.6},{"x":387.88,"y":89.49,"date":"25 Aug 2026","close":383.1,"volume":12504,"sma":390.67,"rsi":38.5},{"x":395.96,"y":72.18,"date":"27 Aug 2026","close":393.2,"volume":28624,"sma":390.5350000000001,"rsi":53.7},{"x":404.04,"y":62.07,"date":"30 Aug 2026","close":399.1,"volume":160923,"sma":390.89000000000004,"rsi":60},{"x":412.12,"y":63.79,"date":"31 Aug 2026","close":398.1,"volume":86247,"sma":391.18500000000006,"rsi":58.5},{"x":420.2,"y":67.04,"date":"1 Sep 2026","close":396.2,"volume":56142,"sma":391.34000000000003,"rsi":55.8},{"x":428.28,"y":67.9,"date":"2 Sep 2026","close":395.7,"volume":55460,"sma":391.45500000000004,"rsi":55.1},{"x":436.36,"y":73.9,"date":"3 Sep 2026","close":392.2,"volume":46986,"sma":391.36,"rsi":50.1},{"x":444.44,"y":77.33,"date":"6 Sep 2026","close":390.2,"volume":53829,"sma":391.28,"rsi":47.5},{"x":452.53,"y":81.78,"date":"7 Sep 2026","close":387.6,"volume":46734,"sma":391.00000000000006,"rsi":44.2},{"x":460.61,"y":79.55,"date":"8 Sep 2026","close":388.9,"volume":40888,"sma":390.95,"rsi":46.2},{"x":468.69,"y":77.67,"date":"9 Sep 2026","close":390,"volume":54391,"sma":390.815,"rsi":47.9},{"x":476.77,"y":77.67,"date":"10 Sep 2026","close":390,"volume":54407,"sma":390.59999999999997,"rsi":47.9},{"x":484.85,"y":78.01,"date":"13 Sep 2026","close":389.8,"volume":55107,"sma":390.515,"rsi":47.6},{"x":492.93,"y":79.21,"date":"14 Sep 2026","close":389.1,"volume":44840,"sma":390.46999999999997,"rsi":46.4},{"x":501.01,"y":74.58,"date":"15 Sep 2026","close":391.8,"volume":74734,"sma":390.63,"rsi":51.3},{"x":509.09,"y":70.64,"date":"16 Sep 2026","close":394.1,"volume":111871,"sma":390.93,"rsi":55.1},{"x":517.17,"y":69.78,"date":"17 Sep 2026","close":394.6,"volume":188060,"sma":391.30500000000006,"rsi":55.9},{"x":525.25,"y":150.68,"date":"21 Sep 2026","close":347.4,"volume":128271,"sma":389.175,"rsi":19.9},{"x":533.33,"y":149.14,"date":"22 Sep 2026","close":348.3,"volume":38296,"sma":387.17,"rsi":21},{"x":541.41,"y":153.25,"date":"23 Sep 2026","close":345.9,"volume":44529,"sma":385.265,"rsi":20.2},{"x":549.49,"y":157.36,"date":"24 Sep 2026","close":343.5,"volume":34534,"sma":383.285,"rsi":19.5},{"x":557.58,"y":163.02,"date":"27 Sep 2026","close":340.2,"volume":53342,"sma":380.63500000000005,"rsi":18.4},{"x":565.66,"y":167.3,"date":"28 Sep 2026","close":337.7,"volume":51397,"sma":377.565,"rsi":17.7},{"x":573.74,"y":167.65,"date":"29 Sep 2026","close":337.5,"volume":27908,"sma":374.53499999999997,"rsi":17.6},{"x":581.82,"y":167.99,"date":"30 Sep 2026","close":337.3,"volume":20724,"sma":371.59000000000003,"rsi":17.6},{"x":589.9,"y":169.02,"date":"1 Oct 2026","close":336.7,"volume":40903,"sma":368.64,"rsi":17.3},{"x":597.98,"y":174.5,"date":"4 Oct 2026","close":333.5,"volume":31395,"sma":365.705,"rsi":16.2},{"x":606.06,"y":177.59,"date":"5 Oct 2026","close":331.7,"volume":31813,"sma":362.78,"rsi":15.6},{"x":614.14,"y":178.61,"date":"6 Oct 2026","close":331.1,"volume":28528,"sma":359.95500000000004,"rsi":15.4},{"x":622.22,"y":176.56,"date":"7 Oct 2026","close":332.3,"volume":18034,"sma":357.125,"rsi":17.8},{"x":630.3,"y":178.61,"date":"8 Oct 2026","close":331.1,"volume":33158,"sma":354.18000000000006,"rsi":17.2},{"x":638.38,"y":178.96,"date":"11 Oct 2026","close":330.9,"volume":18240,"sma":351.225,"rsi":17.2},{"x":646.46,"y":183.76,"date":"12 Oct 2026","close":328.1,"volume":29893,"sma":348.14,"rsi":15.9},{"x":654.55,"y":182.04,"date":"13 Oct 2026","close":329.1,"volume":12294,"sma":345.14000000000004,"rsi":18.2},{"x":662.63,"y":180.5,"date":"14 Oct 2026","close":330,"volume":13539,"sma":342.05,"rsi":20.3},{"x":670.71,"y":180.33,"date":"15 Oct 2026","close":330.1,"volume":15628,"sma":338.85,"rsi":20.6},{"x":678.79,"y":183.58,"date":"17 Oct 2026","close":328.2,"volume":13596,"sma":335.53000000000003,"rsi":19.3},{"x":686.87,"y":182.9,"date":"18 Oct 2026","close":328.6,"volume":11576,"sma":334.59000000000003,"rsi":20.4},{"x":694.95,"y":180.33,"date":"19 Oct 2026","close":330.1,"volume":14235,"sma":333.68000000000006,"rsi":24.5},{"x":703.03,"y":181.87,"date":"25 Oct 2026","close":329.2,"volume":11064,"sma":332.8450000000001,"rsi":23.7},{"x":711.11,"y":183.07,"date":"26 Oct 2026","close":328.5,"volume":17276,"sma":332.095,"rsi":23.1},{"x":719.19,"y":183.93,"date":"27 Oct 2026","close":328,"volume":16923,"sma":331.485,"rsi":22.6},{"x":727.27,"y":183.07,"date":"28 Oct 2026","close":328.5,"volume":11676,"sma":331.02500000000003,"rsi":24.2},{"x":735.35,"y":181.18,"date":"29 Oct 2026","close":329.6,"volume":9729,"sma":330.63000000000005,"rsi":27.7},{"x":743.43,"y":186.5,"date":"1 Nov 2026","close":326.5,"volume":14484,"sma":330.09000000000003,"rsi":24.3},{"x":751.52,"y":188.21,"date":"2 Nov 2026","close":325.5,"volume":9588,"sma":329.53000000000003,"rsi":23.3},{"x":759.6,"y":198.67,"date":"3 Nov 2026","close":319.4,"volume":22894,"sma":328.82499999999993,"rsi":18.3},{"x":767.68,"y":205.69,"date":"4 Nov 2026","close":315.3,"volume":33204,"sma":328.005,"rsi":15.9},{"x":775.76,"y":196.78,"date":"5 Nov 2026","close":320.5,"volume":15549,"sma":327.47499999999997,"rsi":28.9},{"x":783.84,"y":175.19,"date":"8 Nov 2026","close":333.1,"volume":48555,"sma":327.515,"rsi":49.3},{"x":791.92,"y":183.76,"date":"9 Nov 2026","close":328.1,"volume":14352,"sma":327.365,"rsi":43.9},{"x":800,"y":182.56,"date":"10 Nov 2026","close":328.8,"volume":10551,"sma":327.26000000000005,"rsi":44.8}]