WATACHEM

[{"x":0,"y":118.99,"date":"17 Jun 2026","close":133.9,"volume":48558,"sma":135.51,"rsi":45.1},{"x":8.08,"y":116.57,"date":"18 Jun 2026","close":134.5,"volume":28032,"sma":135.565,"rsi":46.7},{"x":16.16,"y":118.18,"date":"21 Jun 2026","close":134.1,"volume":26490,"sma":135.60999999999999,"rsi":45.8},{"x":24.24,"y":129.89,"date":"22 Jun 2026","close":131.2,"volume":45374,"sma":135.45499999999998,"rsi":39.7},{"x":32.32,"y":120.61,"date":"23 Jun 2026","close":133.5,"volume":18405,"sma":135.47499999999997,"rsi":45.8},{"x":40.4,"y":125.05,"date":"24 Jun 2026","close":132.4,"volume":25456,"sma":135.43,"rsi":43.6},{"x":48.48,"y":121.41,"date":"25 Jun 2026","close":133.3,"volume":16181,"sma":135.42000000000002,"rsi":45.9},{"x":56.57,"y":110.51,"date":"28 Jun 2026","close":136,"volume":32561,"sma":135.44,"rsi":52.4},{"x":64.65,"y":98.4,"date":"29 Jun 2026","close":139,"volume":96614,"sma":135.66000000000003,"rsi":58.3},{"x":72.73,"y":102.44,"date":"30 Jun 2026","close":138,"volume":46926,"sma":135.82500000000002,"rsi":55.8},{"x":80.81,"y":111.32,"date":"2 Jul 2026","close":135.8,"volume":44967,"sma":135.71,"rsi":50.7},{"x":88.89,"y":80.63,"date":"5 Jul 2026","close":143.4,"volume":152086,"sma":135.835,"rsi":63.3},{"x":96.97,"y":78.61,"date":"6 Jul 2026","close":143.9,"volume":107421,"sma":136.17000000000002,"rsi":63.9},{"x":105.05,"y":95.98,"date":"7 Jul 2026","close":139.6,"volume":57488,"sma":136.36,"rsi":54.9},{"x":113.13,"y":95.57,"date":"8 Jul 2026","close":139.7,"volume":60332,"sma":136.44,"rsi":55},{"x":121.21,"y":87.09,"date":"9 Jul 2026","close":141.8,"volume":43160,"sma":136.665,"rsi":58.4},{"x":129.29,"y":75.79,"date":"12 Jul 2026","close":144.6,"volume":157785,"sma":137.08999999999997,"rsi":62.4},{"x":137.37,"y":78.21,"date":"13 Jul 2026","close":144,"volume":62008,"sma":137.48,"rsi":61},{"x":145.45,"y":62.87,"date":"14 Jul 2026","close":147.8,"volume":104756,"sma":138.02500000000003,"rsi":66},{"x":153.54,"y":64.08,"date":"15 Jul 2026","close":147.5,"volume":177276,"sma":138.70000000000002,"rsi":65.3},{"x":161.62,"y":69.73,"date":"16 Jul 2026","close":146.1,"volume":59714,"sma":139.31,"rsi":61.9},{"x":169.7,"y":80.63,"date":"19 Jul 2026","close":143.4,"volume":40229,"sma":139.75500000000002,"rsi":55.9},{"x":177.78,"y":86.69,"date":"20 Jul 2026","close":141.9,"volume":32984,"sma":140.145,"rsi":52.9},{"x":185.86,"y":84.27,"date":"21 Jul 2026","close":142.5,"volume":22818,"sma":140.71,"rsi":54},{"x":193.94,"y":86.28,"date":"22 Jul 2026","close":142,"volume":32119,"sma":141.135,"rsi":52.9},{"x":202.02,"y":99.21,"date":"23 Jul 2026","close":138.8,"volume":42272,"sma":141.45499999999998,"rsi":46.4},{"x":210.1,"y":106.07,"date":"26 Jul 2026","close":137.1,"volume":20057,"sma":141.64499999999998,"rsi":43.4},{"x":218.18,"y":89.92,"date":"27 Jul 2026","close":141.1,"volume":19767,"sma":141.9,"rsi":51.4},{"x":226.26,"y":87.09,"date":"28 Jul 2026","close":141.8,"volume":19156,"sma":142.04000000000002,"rsi":52.7},{"x":234.34,"y":94.36,"date":"29 Jul 2026","close":140,"volume":31352,"sma":142.14000000000001,"rsi":49.1},{"x":242.42,"y":97.99,"date":"30 Jul 2026","close":139.1,"volume":20321,"sma":142.305,"rsi":47.4},{"x":250.51,"y":96.38,"date":"2 Aug 2026","close":139.5,"volume":18398,"sma":142.11,"rsi":48.3},{"x":258.59,"y":95.98,"date":"3 Aug 2026","close":139.6,"volume":12497,"sma":141.895,"rsi":48.5},{"x":266.67,"y":95.57,"date":"4 Aug 2026","close":139.7,"volume":23541,"sma":141.89999999999998,"rsi":48.8},{"x":274.75,"y":96.38,"date":"6 Aug 2026","close":139.5,"volume":20416,"sma":141.88999999999996,"rsi":48.3},{"x":282.83,"y":79.42,"date":"9 Aug 2026","close":143.7,"volume":118194,"sma":141.98499999999996,"rsi":57.9},{"x":290.91,"y":81.44,"date":"10 Aug 2026","close":143.2,"volume":23359,"sma":141.91499999999994,"rsi":56.5},{"x":298.99,"y":70.54,"date":"11 Aug 2026","close":145.9,"volume":82080,"sma":142.00999999999996,"rsi":61.7},{"x":307.07,"y":68.52,"date":"12 Aug 2026","close":146.4,"volume":103394,"sma":141.93999999999997,"rsi":62.6},{"x":315.15,"y":62.87,"date":"13 Aug 2026","close":147.8,"volume":65856,"sma":141.95499999999998,"rsi":65.1},{"x":323.23,"y":69.73,"date":"16 Aug 2026","close":146.1,"volume":129443,"sma":141.95499999999998,"rsi":59.9},{"x":331.31,"y":85.07,"date":"17 Aug 2026","close":142.3,"volume":74564,"sma":141.90000000000003,"rsi":50.4},{"x":339.39,"y":91.13,"date":"18 Aug 2026","close":140.8,"volume":45485,"sma":141.84500000000003,"rsi":47.2},{"x":347.47,"y":80.23,"date":"19 Aug 2026","close":143.5,"volume":53908,"sma":141.89500000000004,"rsi":53},{"x":355.56,"y":90.32,"date":"20 Aug 2026","close":141,"volume":70955,"sma":141.84500000000003,"rsi":47.7},{"x":363.64,"y":91.94,"date":"23 Aug 2026","close":140.6,"volume":26868,"sma":141.93500000000003,"rsi":46.9},{"x":371.72,"y":105.67,"date":"24 Aug 2026","close":137.2,"volume":31948,"sma":141.94,"rsi":40.7},{"x":379.8,"y":112.13,"date":"25 Aug 2026","close":135.6,"volume":48425,"sma":141.665,"rsi":38.2},{"x":387.88,"y":106.47,"date":"27 Aug 2026","close":137,"volume":10707,"sma":141.425,"rsi":41.6},{"x":395.96,"y":109.7,"date":"30 Aug 2026","close":136.2,"volume":6811,"sma":141.23499999999999,"rsi":40.2},{"x":404.04,"y":112.13,"date":"31 Aug 2026","close":135.6,"volume":4279,"sma":141.05999999999997,"rsi":39.2},{"x":412.12,"y":98.4,"date":"1 Sep 2026","close":139,"volume":6726,"sma":141.03499999999997,"rsi":47.6},{"x":420.2,"y":102.84,"date":"2 Sep 2026","close":137.9,"volume":13761,"sma":140.95,"rsi":45.4},{"x":428.28,"y":108.09,"date":"3 Sep 2026","close":136.6,"volume":23784,"sma":140.795,"rsi":42.9},{"x":436.36,"y":123.43,"date":"6 Sep 2026","close":132.8,"volume":21641,"sma":140.45999999999998,"rsi":36.5},{"x":444.44,"y":116.57,"date":"7 Sep 2026","close":134.5,"volume":5326,"sma":140,"rsi":40.8},{"x":452.53,"y":119.8,"date":"8 Sep 2026","close":133.7,"volume":3971,"sma":139.525,"rsi":39.4},{"x":460.61,"y":122.62,"date":"9 Sep 2026","close":133,"volume":12029,"sma":138.88,"rsi":38.3},{"x":468.69,"y":128.68,"date":"10 Sep 2026","close":131.5,"volume":9696,"sma":138.135,"rsi":35.8},{"x":476.77,"y":138.78,"date":"13 Sep 2026","close":129,"volume":17838,"sma":137.195,"rsi":32.1},{"x":484.85,"y":156.95,"date":"14 Sep 2026","close":124.5,"volume":8609,"sma":136.11499999999998,"rsi":26.7},{"x":492.93,"y":139.18,"date":"15 Sep 2026","close":128.9,"volume":3326,"sma":135.445,"rsi":37.7},{"x":501.01,"y":131.91,"date":"16 Sep 2026","close":130.7,"volume":18152,"sma":134.94,"rsi":41.5},{"x":509.09,"y":128.28,"date":"17 Sep 2026","close":131.6,"volume":6332,"sma":134.34499999999997,"rsi":43.4},{"x":517.17,"y":120.61,"date":"20 Sep 2026","close":133.5,"volume":11253,"sma":133.96999999999997,"rsi":47.3},{"x":525.25,"y":135.14,"date":"21 Sep 2026","close":129.9,"volume":22703,"sma":133.435,"rsi":41.5},{"x":533.33,"y":138.37,"date":"22 Sep 2026","close":129.1,"volume":12034,"sma":133.03,"rsi":40.3},{"x":541.41,"y":124.24,"date":"23 Sep 2026","close":132.6,"volume":18205,"sma":132.88,"rsi":47.4},{"x":549.49,"y":135.14,"date":"24 Sep 2026","close":129.9,"volume":25982,"sma":132.525,"rsi":43.1},{"x":557.58,"y":143.22,"date":"27 Sep 2026","close":127.9,"volume":21219,"sma":132.11,"rsi":40.3},{"x":565.66,"y":140.39,"date":"28 Sep 2026","close":128.6,"volume":4823,"sma":131.76000000000002,"rsi":41.7},{"x":573.74,"y":142.81,"date":"29 Sep 2026","close":128,"volume":10008,"sma":131.21,"rsi":40.8},{"x":581.82,"y":139.99,"date":"30 Sep 2026","close":128.7,"volume":9142,"sma":130.74999999999997,"rsi":42.4},{"x":589.9,"y":143.22,"date":"1 Oct 2026","close":127.9,"volume":13132,"sma":130.315,"rsi":41},{"x":597.98,"y":141.2,"date":"4 Oct 2026","close":128.4,"volume":8932,"sma":130.095,"rsi":42.3},{"x":606.06,"y":153.72,"date":"5 Oct 2026","close":125.3,"volume":9197,"sma":129.635,"rsi":37.1},{"x":614.14,"y":157.35,"date":"6 Oct 2026","close":124.4,"volume":7449,"sma":129.17000000000002,"rsi":35.7},{"x":622.22,"y":155.73,"date":"7 Oct 2026","close":124.8,"volume":11111,"sma":128.76000000000002,"rsi":36.8},{"x":630.3,"y":138.78,"date":"8 Oct 2026","close":129,"volume":29294,"sma":128.63500000000002,"rsi":47.3},{"x":638.38,"y":145.64,"date":"11 Oct 2026","close":127.3,"volume":21661,"sma":128.55000000000004,"rsi":44.1},{"x":646.46,"y":143.62,"date":"12 Oct 2026","close":127.8,"volume":11452,"sma":128.71500000000003,"rsi":45.2},{"x":654.55,"y":152.5,"date":"13 Oct 2026","close":125.6,"volume":12825,"sma":128.55,"rsi":41.2},{"x":662.63,"y":150.08,"date":"14 Oct 2026","close":126.2,"volume":4376,"sma":128.32500000000002,"rsi":42.7},{"x":670.71,"y":143.62,"date":"15 Oct 2026","close":127.8,"volume":13426,"sma":128.13500000000002,"rsi":46.6},{"x":678.79,"y":142.81,"date":"17 Oct 2026","close":128,"volume":6328,"sma":127.86000000000001,"rsi":47.1},{"x":686.87,"y":148.06,"date":"18 Oct 2026","close":126.7,"volume":7325,"sma":127.7,"rsi":44.3},{"x":694.95,"y":152.91,"date":"19 Oct 2026","close":125.5,"volume":10412,"sma":127.51999999999998,"rsi":41.8},{"x":703.03,"y":161.39,"date":"25 Oct 2026","close":123.4,"volume":6710,"sma":127.05999999999997,"rsi":37.7},{"x":711.11,"y":173.5,"date":"26 Oct 2026","close":120.4,"volume":11880,"sma":126.585,"rsi":32.9},{"x":719.19,"y":174.71,"date":"27 Oct 2026","close":120.1,"volume":5643,"sma":126.19500000000001,"rsi":32.4},{"x":727.27,"y":173.9,"date":"28 Oct 2026","close":120.3,"volume":16687,"sma":125.78,"rsi":33.1},{"x":735.35,"y":166.64,"date":"29 Oct 2026","close":122.1,"volume":85196,"sma":125.48499999999999,"rsi":38.9},{"x":743.43,"y":168.66,"date":"1 Nov 2026","close":121.6,"volume":16429,"sma":125.13,"rsi":37.9},{"x":751.52,"y":174.71,"date":"2 Nov 2026","close":120.1,"volume":28129,"sma":124.73999999999998,"rsi":35},{"x":759.6,"y":183.19,"date":"3 Nov 2026","close":118,"volume":17703,"sma":124.22,"rsi":31.5},{"x":767.68,"y":177.54,"date":"4 Nov 2026","close":119.4,"volume":15644,"sma":123.925,"rsi":36.1},{"x":775.76,"y":167.44,"date":"5 Nov 2026","close":121.9,"volume":23875,"sma":123.8,"rsi":43.5},{"x":783.84,"y":164.62,"date":"8 Nov 2026","close":122.6,"volume":23012,"sma":123.68999999999998,"rsi":45.4},{"x":791.92,"y":162.6,"date":"9 Nov 2026","close":123.1,"volume":33251,"sma":123.39499999999998,"rsi":46.8},{"x":800,"y":149.27,"date":"10 Nov 2026","close":126.4,"volume":36213,"sma":123.34999999999998,"rsi":54.9}]