WEBCOATS

[{"x":0,"y":200.34,"date":"15 Jul 2026","close":31.3,"volume":42782,"sma":null,"rsi":null},{"x":13.33,"y":186.27,"date":"4 Aug 2026","close":32.5,"volume":545104,"sma":null,"rsi":null},{"x":26.67,"y":187.44,"date":"12 Aug 2026","close":32.4,"volume":263899,"sma":null,"rsi":null},{"x":40,"y":181.58,"date":"13 Aug 2026","close":32.9,"volume":268431,"sma":null,"rsi":null},{"x":53.33,"y":194.48,"date":"19 Aug 2026","close":31.8,"volume":17289,"sma":null,"rsi":null},{"x":66.67,"y":193.31,"date":"20 Aug 2026","close":31.9,"volume":140719,"sma":null,"rsi":null},{"x":80,"y":194.48,"date":"23 Aug 2026","close":31.8,"volume":80324,"sma":null,"rsi":null},{"x":93.33,"y":192.13,"date":"24 Aug 2026","close":32,"volume":134561,"sma":null,"rsi":null},{"x":106.67,"y":194.48,"date":"25 Aug 2026","close":31.8,"volume":37730,"sma":null,"rsi":null},{"x":120,"y":182.75,"date":"27 Aug 2026","close":32.8,"volume":143188,"sma":null,"rsi":null},{"x":133.33,"y":180.4,"date":"30 Aug 2026","close":33,"volume":583459,"sma":null,"rsi":null},{"x":146.67,"y":172.19,"date":"31 Aug 2026","close":33.7,"volume":161880,"sma":null,"rsi":null},{"x":160,"y":172.19,"date":"1 Sep 2026","close":33.7,"volume":41685,"sma":null,"rsi":null},{"x":173.33,"y":174.54,"date":"2 Sep 2026","close":33.5,"volume":164428,"sma":null,"rsi":null},{"x":186.67,"y":174.54,"date":"3 Sep 2026","close":33.5,"volume":275485,"sma":null,"rsi":69.6},{"x":200,"y":178.06,"date":"6 Sep 2026","close":33.2,"volume":86945,"sma":null,"rsi":65.8},{"x":213.33,"y":171.02,"date":"7 Sep 2026","close":33.8,"volume":228656,"sma":null,"rsi":69.4},{"x":226.67,"y":153.43,"date":"8 Sep 2026","close":35.3,"volume":242243,"sma":null,"rsi":76.2},{"x":240,"y":148.74,"date":"9 Sep 2026","close":35.7,"volume":170169,"sma":null,"rsi":77.6},{"x":253.33,"y":142.87,"date":"10 Sep 2026","close":36.2,"volume":116573,"sma":33.14,"rsi":79.3},{"x":266.67,"y":133.49,"date":"13 Sep 2026","close":37,"volume":208281,"sma":33.425,"rsi":81.6},{"x":280,"y":135.83,"date":"14 Sep 2026","close":36.8,"volume":408911,"sma":33.64,"rsi":79.2},{"x":293.33,"y":128.8,"date":"15 Sep 2026","close":37.4,"volume":118318,"sma":33.89,"rsi":81},{"x":306.67,"y":128.8,"date":"16 Sep 2026","close":37.4,"volume":215219,"sma":34.114999999999995,"rsi":81},{"x":320,"y":127.62,"date":"17 Sep 2026","close":37.5,"volume":91889,"sma":34.39999999999999,"rsi":81.3},{"x":333.33,"y":121.76,"date":"20 Sep 2026","close":38,"volume":245668,"sma":34.705,"rsi":82.9},{"x":346.67,"y":121.76,"date":"21 Sep 2026","close":38,"volume":282728,"sma":35.015,"rsi":82.9},{"x":360,"y":124.11,"date":"22 Sep 2026","close":37.8,"volume":274185,"sma":35.30499999999999,"rsi":79.8},{"x":373.33,"y":111.2,"date":"23 Sep 2026","close":38.9,"volume":97607,"sma":35.66,"rsi":83.4},{"x":386.67,"y":105.34,"date":"24 Sep 2026","close":39.4,"volume":308688,"sma":35.989999999999995,"rsi":84.8},{"x":400,"y":100.65,"date":"27 Sep 2026","close":39.8,"volume":122620,"sma":36.33,"rsi":85.7},{"x":413.33,"y":97.13,"date":"28 Sep 2026","close":40.1,"volume":163642,"sma":36.64999999999999,"rsi":86.5},{"x":426.67,"y":98.3,"date":"29 Sep 2026","close":40,"volume":989229,"sma":36.96499999999999,"rsi":84.9},{"x":440,"y":91.26,"date":"30 Sep 2026","close":40.6,"volume":151180,"sma":37.32,"rsi":86.5},{"x":453.33,"y":87.75,"date":"1 Oct 2026","close":40.9,"volume":120821,"sma":37.69,"rsi":87.2},{"x":466.67,"y":85.4,"date":"4 Oct 2026","close":41.1,"volume":76572,"sma":38.085,"rsi":87.6},{"x":480,"y":87.75,"date":"5 Oct 2026","close":40.9,"volume":110350,"sma":38.44,"rsi":84.4},{"x":493.33,"y":85.4,"date":"6 Oct 2026","close":41.1,"volume":81312,"sma":38.730000000000004,"rsi":85},{"x":506.67,"y":85.4,"date":"7 Oct 2026","close":41.1,"volume":68415,"sma":39,"rsi":85},{"x":520,"y":85.4,"date":"8 Oct 2026","close":41.1,"volume":114796,"sma":39.245000000000005,"rsi":85},{"x":533.33,"y":84.23,"date":"11 Oct 2026","close":41.2,"volume":238570,"sma":39.455000000000005,"rsi":85.3},{"x":546.67,"y":83.05,"date":"12 Oct 2026","close":41.3,"volume":77906,"sma":39.68,"rsi":85.7},{"x":560,"y":84.23,"date":"13 Oct 2026","close":41.2,"volume":38611,"sma":39.87000000000001,"rsi":83.5},{"x":573.33,"y":84.23,"date":"14 Oct 2026","close":41.2,"volume":49383,"sma":40.06000000000002,"rsi":83.5},{"x":586.67,"y":86.57,"date":"15 Oct 2026","close":41,"volume":138063,"sma":40.23500000000001,"rsi":78.7},{"x":600,"y":80.71,"date":"17 Oct 2026","close":41.5,"volume":9247,"sma":40.41000000000001,"rsi":81.5},{"x":613.33,"y":78.36,"date":"18 Oct 2026","close":41.7,"volume":207579,"sma":40.595000000000006,"rsi":82.5},{"x":626.67,"y":76.02,"date":"19 Oct 2026","close":41.9,"volume":25614,"sma":40.800000000000004,"rsi":83.5},{"x":640,"y":81.88,"date":"25 Oct 2026","close":41.4,"volume":78604,"sma":40.925000000000004,"rsi":72.7},{"x":653.33,"y":87.75,"date":"26 Oct 2026","close":40.9,"volume":91329,"sma":41.00000000000001,"rsi":63.9},{"x":666.67,"y":85.4,"date":"27 Oct 2026","close":41.1,"volume":58858,"sma":41.065000000000005,"rsi":65.7},{"x":680,"y":78.36,"date":"28 Oct 2026","close":41.7,"volume":161410,"sma":41.145,"rsi":70.4},{"x":693.33,"y":56.08,"date":"29 Oct 2026","close":43.6,"volume":26101,"sma":41.325,"rsi":79.9},{"x":706.67,"y":52.56,"date":"1 Nov 2026","close":43.9,"volume":59941,"sma":41.489999999999995,"rsi":81},{"x":720,"y":60.77,"date":"2 Nov 2026","close":43.2,"volume":20175,"sma":41.605000000000004,"rsi":71.7},{"x":733.33,"y":58.42,"date":"3 Nov 2026","close":43.4,"volume":209408,"sma":41.72,"rsi":72.6},{"x":746.67,"y":61.94,"date":"4 Nov 2026","close":43.1,"volume":11769,"sma":41.83,"rsi":68.8},{"x":760,"y":61.94,"date":"5 Nov 2026","close":43.1,"volume":129982,"sma":41.93,"rsi":68.8},{"x":773.33,"y":66.63,"date":"8 Nov 2026","close":42.7,"volume":35503,"sma":42.010000000000005,"rsi":63.7},{"x":786.67,"y":66.63,"date":"9 Nov 2026","close":42.7,"volume":97234,"sma":42.09,"rsi":63.7},{"x":800,"y":74.84,"date":"10 Nov 2026","close":42,"volume":57815,"sma":42.13000000000001,"rsi":55.3}]