WMSHIPYARD

[{"x":0,"y":143.95,"date":"17 Jun 2026","close":9,"volume":501349,"sma":8.73,"rsi":57.5},{"x":8.08,"y":148.74,"date":"18 Jun 2026","close":8.9,"volume":252840,"sma":8.735000000000003,"rsi":54.5},{"x":16.16,"y":143.95,"date":"21 Jun 2026","close":9,"volume":740268,"sma":8.760000000000002,"rsi":56.9},{"x":24.24,"y":148.74,"date":"22 Jun 2026","close":8.9,"volume":545077,"sma":8.780000000000003,"rsi":53.8},{"x":32.32,"y":148.74,"date":"23 Jun 2026","close":8.9,"volume":260713,"sma":8.795000000000002,"rsi":53.8},{"x":40.4,"y":129.58,"date":"24 Jun 2026","close":9.3,"volume":3009807,"sma":8.835,"rsi":63},{"x":48.48,"y":115.21,"date":"25 Jun 2026","close":9.6,"volume":2874782,"sma":8.885000000000002,"rsi":68.2},{"x":56.57,"y":72.11,"date":"28 Jun 2026","close":10.5,"volume":4672745,"sma":8.975000000000001,"rsi":78},{"x":64.65,"y":72.11,"date":"29 Jun 2026","close":10.5,"volume":3742064,"sma":9.07,"rsi":78},{"x":72.73,"y":86.48,"date":"30 Jun 2026","close":10.2,"volume":1540297,"sma":9.145,"rsi":69.7},{"x":80.81,"y":100.84,"date":"2 Jul 2026","close":9.9,"volume":1840010,"sma":9.205,"rsi":62.5},{"x":88.89,"y":110.42,"date":"5 Jul 2026","close":9.7,"volume":1338144,"sma":9.24,"rsi":58.2},{"x":96.97,"y":96.05,"date":"6 Jul 2026","close":10,"volume":786848,"sma":9.295,"rsi":62.4},{"x":105.05,"y":100.84,"date":"7 Jul 2026","close":9.9,"volume":1112778,"sma":9.355,"rsi":60.2},{"x":113.13,"y":96.05,"date":"8 Jul 2026","close":10,"volume":658377,"sma":9.419999999999998,"rsi":61.6},{"x":121.21,"y":76.9,"date":"9 Jul 2026","close":10.4,"volume":2065088,"sma":9.504999999999999,"rsi":66.8},{"x":129.29,"y":91.26,"date":"12 Jul 2026","close":10.1,"volume":1550256,"sma":9.575,"rsi":60.3},{"x":137.37,"y":96.05,"date":"13 Jul 2026","close":10,"volume":841690,"sma":9.635,"rsi":58.2},{"x":145.45,"y":86.48,"date":"14 Jul 2026","close":10.2,"volume":1076836,"sma":9.69,"rsi":61.1},{"x":153.54,"y":91.26,"date":"15 Jul 2026","close":10.1,"volume":705196,"sma":9.754999999999999,"rsi":58.9},{"x":161.62,"y":96.05,"date":"16 Jul 2026","close":10,"volume":453744,"sma":9.805,"rsi":56.7},{"x":169.7,"y":100.84,"date":"19 Jul 2026","close":9.9,"volume":594670,"sma":9.855,"rsi":54.6},{"x":177.78,"y":100.84,"date":"20 Jul 2026","close":9.9,"volume":546085,"sma":9.900000000000002,"rsi":54.6},{"x":185.86,"y":96.05,"date":"21 Jul 2026","close":10,"volume":500218,"sma":9.955000000000002,"rsi":56.5},{"x":193.94,"y":96.05,"date":"22 Jul 2026","close":10,"volume":585892,"sma":10.01,"rsi":56.5},{"x":202.02,"y":105.63,"date":"23 Jul 2026","close":9.8,"volume":473959,"sma":10.035,"rsi":51.4},{"x":210.1,"y":91.26,"date":"26 Jul 2026","close":10.1,"volume":892714,"sma":10.06,"rsi":57.6},{"x":218.18,"y":86.48,"date":"27 Jul 2026","close":10.2,"volume":915921,"sma":10.045,"rsi":59.4},{"x":226.26,"y":81.69,"date":"28 Jul 2026","close":10.3,"volume":1193942,"sma":10.035,"rsi":61.2},{"x":234.34,"y":91.26,"date":"29 Jul 2026","close":10.1,"volume":730165,"sma":10.03,"rsi":55.9},{"x":242.42,"y":96.05,"date":"30 Jul 2026","close":10,"volume":467949,"sma":10.035,"rsi":53.3},{"x":250.51,"y":91.26,"date":"2 Aug 2026","close":10.1,"volume":719098,"sma":10.055,"rsi":55.5},{"x":258.59,"y":76.9,"date":"3 Aug 2026","close":10.4,"volume":2333968,"sma":10.075,"rsi":61.3},{"x":266.67,"y":81.69,"date":"4 Aug 2026","close":10.3,"volume":815558,"sma":10.095000000000002,"rsi":58.6},{"x":274.75,"y":86.48,"date":"6 Aug 2026","close":10.2,"volume":668472,"sma":10.105,"rsi":55.9},{"x":282.83,"y":91.26,"date":"9 Aug 2026","close":10.1,"volume":695810,"sma":10.09,"rsi":53.2},{"x":290.91,"y":91.26,"date":"10 Aug 2026","close":10.1,"volume":307121,"sma":10.09,"rsi":53.2},{"x":298.99,"y":86.48,"date":"11 Aug 2026","close":10.2,"volume":547280,"sma":10.099999999999998,"rsi":55.7},{"x":307.07,"y":91.26,"date":"12 Aug 2026","close":10.1,"volume":475041,"sma":10.094999999999999,"rsi":52.7},{"x":315.15,"y":91.26,"date":"13 Aug 2026","close":10.1,"volume":372680,"sma":10.094999999999997,"rsi":52.7},{"x":323.23,"y":96.05,"date":"16 Aug 2026","close":10,"volume":574118,"sma":10.094999999999997,"rsi":49.7},{"x":331.31,"y":100.84,"date":"17 Aug 2026","close":9.9,"volume":471452,"sma":10.094999999999997,"rsi":46.8},{"x":339.39,"y":105.63,"date":"18 Aug 2026","close":9.8,"volume":304838,"sma":10.09,"rsi":44},{"x":347.47,"y":105.63,"date":"19 Aug 2026","close":9.8,"volume":403305,"sma":10.08,"rsi":44},{"x":355.56,"y":100.84,"date":"20 Aug 2026","close":9.9,"volume":141444,"sma":10.075,"rsi":47.6},{"x":363.64,"y":110.42,"date":"23 Aug 2026","close":9.7,"volume":365551,"sma":10.07,"rsi":41.8},{"x":371.72,"y":124.79,"date":"24 Aug 2026","close":9.4,"volume":433950,"sma":10.035,"rsi":35},{"x":379.8,"y":129.58,"date":"25 Aug 2026","close":9.3,"volume":260781,"sma":9.990000000000002,"rsi":33},{"x":387.88,"y":124.79,"date":"27 Aug 2026","close":9.4,"volume":259380,"sma":9.945000000000002,"rsi":36.8},{"x":395.96,"y":139.16,"date":"30 Aug 2026","close":9.1,"volume":268687,"sma":9.895000000000001,"rsi":31.1},{"x":404.04,"y":143.95,"date":"31 Aug 2026","close":9,"volume":322393,"sma":9.845,"rsi":29.5},{"x":412.12,"y":134.37,"date":"1 Sep 2026","close":9.2,"volume":219337,"sma":9.799999999999999,"rsi":36.6},{"x":420.2,"y":129.58,"date":"2 Sep 2026","close":9.3,"volume":295150,"sma":9.745000000000001,"rsi":39.9},{"x":428.28,"y":139.16,"date":"3 Sep 2026","close":9.1,"volume":270005,"sma":9.685,"rsi":35.9},{"x":436.36,"y":143.95,"date":"6 Sep 2026","close":9,"volume":158002,"sma":9.625,"rsi":34.1},{"x":444.44,"y":143.95,"date":"7 Sep 2026","close":9,"volume":175344,"sma":9.57,"rsi":34.1},{"x":452.53,"y":148.74,"date":"8 Sep 2026","close":8.9,"volume":207727,"sma":9.51,"rsi":32.2},{"x":460.61,"y":153.52,"date":"9 Sep 2026","close":8.8,"volume":169077,"sma":9.440000000000001,"rsi":30.3},{"x":468.69,"y":148.74,"date":"10 Sep 2026","close":8.9,"volume":149038,"sma":9.38,"rsi":34.4},{"x":476.77,"y":167.89,"date":"13 Sep 2026","close":8.5,"volume":199884,"sma":9.3,"rsi":27.5},{"x":484.85,"y":172.68,"date":"14 Sep 2026","close":8.4,"volume":139696,"sma":9.220000000000002,"rsi":26.1},{"x":492.93,"y":163.1,"date":"15 Sep 2026","close":8.6,"volume":168278,"sma":9.155000000000001,"rsi":33.4},{"x":501.01,"y":158.31,"date":"16 Sep 2026","close":8.7,"volume":118848,"sma":9.1,"rsi":36.8},{"x":509.09,"y":153.52,"date":"17 Sep 2026","close":8.8,"volume":157780,"sma":9.05,"rsi":40},{"x":517.17,"y":153.52,"date":"20 Sep 2026","close":8.8,"volume":266137,"sma":8.995000000000001,"rsi":40},{"x":525.25,"y":153.52,"date":"21 Sep 2026","close":8.8,"volume":148743,"sma":8.950000000000001,"rsi":40},{"x":533.33,"y":158.31,"date":"22 Sep 2026","close":8.7,"volume":119782,"sma":8.915000000000001,"rsi":37.6},{"x":541.41,"y":153.52,"date":"23 Sep 2026","close":8.8,"volume":81012,"sma":8.890000000000002,"rsi":41.4},{"x":549.49,"y":153.52,"date":"24 Sep 2026","close":8.8,"volume":85401,"sma":8.860000000000003,"rsi":41.4},{"x":557.58,"y":158.31,"date":"27 Sep 2026","close":8.7,"volume":140918,"sma":8.84,"rsi":38.7},{"x":565.66,"y":158.31,"date":"28 Sep 2026","close":8.7,"volume":154162,"sma":8.825,"rsi":38.7},{"x":573.74,"y":163.1,"date":"29 Sep 2026","close":8.6,"volume":185637,"sma":8.794999999999998,"rsi":35.9},{"x":581.82,"y":163.1,"date":"30 Sep 2026","close":8.6,"volume":125560,"sma":8.759999999999998,"rsi":35.9},{"x":589.9,"y":163.1,"date":"1 Oct 2026","close":8.6,"volume":171680,"sma":8.734999999999998,"rsi":35.9},{"x":597.98,"y":172.68,"date":"4 Oct 2026","close":8.4,"volume":239840,"sma":8.704999999999998,"rsi":30.5},{"x":606.06,"y":187.05,"date":"5 Oct 2026","close":8.1,"volume":336567,"sma":8.659999999999998,"rsi":24.5},{"x":614.14,"y":187.05,"date":"6 Oct 2026","close":8.1,"volume":99173,"sma":8.62,"rsi":24.5},{"x":622.22,"y":187.05,"date":"7 Oct 2026","close":8.1,"volume":50516,"sma":8.584999999999997,"rsi":24.5},{"x":630.3,"y":191.84,"date":"8 Oct 2026","close":8,"volume":268196,"sma":8.54,"rsi":22.6},{"x":638.38,"y":191.84,"date":"11 Oct 2026","close":8,"volume":144072,"sma":8.514999999999997,"rsi":22.6},{"x":646.46,"y":196.63,"date":"12 Oct 2026","close":7.9,"volume":108798,"sma":8.489999999999998,"rsi":20.8},{"x":654.55,"y":201.42,"date":"13 Oct 2026","close":7.8,"volume":144020,"sma":8.45,"rsi":19.1},{"x":662.63,"y":206.21,"date":"14 Oct 2026","close":7.7,"volume":161276,"sma":8.4,"rsi":17.6},{"x":670.71,"y":201.42,"date":"15 Oct 2026","close":7.8,"volume":88594,"sma":8.35,"rsi":24.1},{"x":678.79,"y":201.42,"date":"17 Oct 2026","close":7.8,"volume":81852,"sma":8.3,"rsi":24.1},{"x":686.87,"y":206.21,"date":"18 Oct 2026","close":7.7,"volume":107585,"sma":8.245000000000001,"rsi":22.1},{"x":694.95,"y":196.63,"date":"19 Oct 2026","close":7.9,"volume":97848,"sma":8.205,"rsi":34},{"x":703.03,"y":201.42,"date":"25 Oct 2026","close":7.8,"volume":73424,"sma":8.155000000000001,"rsi":31.4},{"x":711.11,"y":201.42,"date":"26 Oct 2026","close":7.8,"volume":69486,"sma":8.105,"rsi":31.4},{"x":719.19,"y":201.42,"date":"27 Oct 2026","close":7.8,"volume":98031,"sma":8.060000000000002,"rsi":31.4},{"x":727.27,"y":191.84,"date":"28 Oct 2026","close":8,"volume":91694,"sma":8.025000000000002,"rsi":42.3},{"x":735.35,"y":187.05,"date":"29 Oct 2026","close":8.1,"volume":117275,"sma":8.000000000000002,"rsi":46.9},{"x":743.43,"y":187.05,"date":"1 Nov 2026","close":8.1,"volume":76648,"sma":7.975,"rsi":46.9},{"x":751.52,"y":191.84,"date":"2 Nov 2026","close":8,"volume":132239,"sma":7.9449999999999985,"rsi":43},{"x":759.6,"y":196.63,"date":"3 Nov 2026","close":7.9,"volume":119054,"sma":7.92,"rsi":39.4},{"x":767.68,"y":191.84,"date":"4 Nov 2026","close":8,"volume":191381,"sma":7.915000000000001,"rsi":44.4},{"x":775.76,"y":191.84,"date":"5 Nov 2026","close":8,"volume":106998,"sma":7.909999999999999,"rsi":44.4},{"x":783.84,"y":191.84,"date":"8 Nov 2026","close":8,"volume":79700,"sma":7.9049999999999985,"rsi":44.4},{"x":791.92,"y":196.63,"date":"9 Nov 2026","close":7.9,"volume":99446,"sma":7.899999999999999,"rsi":40.2},{"x":800,"y":182.26,"date":"10 Nov 2026","close":8.2,"volume":204300,"sma":7.909999999999999,"rsi":54}]