WONDERTOYS

[{"x":0,"y":154.79,"date":"15 Jul 2026","close":30.3,"volume":47300,"sma":null,"rsi":null},{"x":14.81,"y":141.93,"date":"4 Aug 2026","close":32,"volume":15005,"sma":null,"rsi":null},{"x":29.63,"y":138.15,"date":"12 Aug 2026","close":32.5,"volume":27716,"sma":null,"rsi":null},{"x":44.44,"y":135.12,"date":"13 Aug 2026","close":32.9,"volume":30002,"sma":null,"rsi":null},{"x":59.26,"y":135.12,"date":"20 Aug 2026","close":32.9,"volume":5,"sma":null,"rsi":null},{"x":74.07,"y":141.93,"date":"23 Aug 2026","close":32,"volume":31000,"sma":null,"rsi":null},{"x":88.89,"y":149.49,"date":"24 Aug 2026","close":31,"volume":33130,"sma":null,"rsi":null},{"x":103.7,"y":145.71,"date":"25 Aug 2026","close":31.5,"volume":33480,"sma":null,"rsi":null},{"x":118.52,"y":145.71,"date":"27 Aug 2026","close":31.5,"volume":30200,"sma":null,"rsi":null},{"x":133.33,"y":145.71,"date":"30 Aug 2026","close":31.5,"volume":30000,"sma":null,"rsi":null},{"x":148.15,"y":147.98,"date":"31 Aug 2026","close":31.2,"volume":31500,"sma":null,"rsi":null},{"x":162.96,"y":147.22,"date":"1 Sep 2026","close":31.3,"volume":15300,"sma":null,"rsi":null},{"x":177.78,"y":151,"date":"6 Sep 2026","close":30.8,"volume":26,"sma":null,"rsi":null},{"x":192.59,"y":143.44,"date":"7 Sep 2026","close":31.8,"volume":1,"sma":null,"rsi":null},{"x":207.41,"y":138.91,"date":"9 Sep 2026","close":32.4,"volume":511,"sma":null,"rsi":64},{"x":222.22,"y":163.1,"date":"10 Sep 2026","close":29.2,"volume":1501,"sma":null,"rsi":43.9},{"x":237.04,"y":166.13,"date":"13 Sep 2026","close":28.8,"volume":1100,"sma":null,"rsi":42.1},{"x":251.85,"y":178.98,"date":"14 Sep 2026","close":27.1,"volume":100,"sma":null,"rsi":35.5},{"x":266.67,"y":158.57,"date":"15 Sep 2026","close":29.8,"volume":314,"sma":null,"rsi":49.1},{"x":281.48,"y":144.95,"date":"16 Sep 2026","close":31.6,"volume":1,"sma":31.105,"rsi":55.8},{"x":296.3,"y":144.2,"date":"17 Sep 2026","close":31.7,"volume":2,"sma":31.175,"rsi":56.2},{"x":311.11,"y":144.95,"date":"20 Sep 2026","close":31.6,"volume":1,"sma":31.15500000000001,"rsi":55.7},{"x":325.93,"y":151,"date":"21 Sep 2026","close":30.8,"volume":30003,"sma":31.070000000000004,"rsi":52},{"x":340.74,"y":147.22,"date":"23 Sep 2026","close":31.3,"volume":14,"sma":30.99,"rsi":54},{"x":355.56,"y":176.72,"date":"24 Sep 2026","close":27.4,"volume":9505,"sma":30.714999999999996,"rsi":39.6},{"x":370.37,"y":158.57,"date":"27 Sep 2026","close":29.8,"volume":20997,"sma":30.604999999999997,"rsi":48.7},{"x":385.19,"y":175.2,"date":"28 Sep 2026","close":27.6,"volume":2,"sma":30.435000000000002,"rsi":42.4},{"x":400,"y":189.57,"date":"29 Sep 2026","close":25.7,"volume":30,"sma":30.145000000000003,"rsi":37.9},{"x":414.81,"y":170.67,"date":"30 Sep 2026","close":28.2,"volume":22,"sma":29.980000000000008,"rsi":46.1},{"x":429.63,"y":158.57,"date":"1 Oct 2026","close":29.8,"volume":8,"sma":29.895000000000003,"rsi":50.6},{"x":444.44,"y":178.98,"date":"4 Oct 2026","close":27.1,"volume":292,"sma":29.690000000000005,"rsi":43.9},{"x":459.26,"y":159.32,"date":"5 Oct 2026","close":29.7,"volume":1,"sma":29.610000000000003,"rsi":50.6},{"x":474.07,"y":179.74,"date":"6 Oct 2026","close":27,"volume":8381,"sma":29.420000000000005,"rsi":44.6},{"x":488.89,"y":160.08,"date":"7 Oct 2026","close":29.6,"volume":2,"sma":29.310000000000002,"rsi":50.7},{"x":503.7,"y":180.5,"date":"8 Oct 2026","close":26.9,"volume":353,"sma":29.035000000000004,"rsi":45.2},{"x":518.52,"y":187.3,"date":"11 Oct 2026","close":26,"volume":226,"sma":28.875,"rsi":43.5},{"x":533.33,"y":182.01,"date":"12 Oct 2026","close":26.7,"volume":24,"sma":28.770000000000003,"rsi":45.2},{"x":548.15,"y":187.3,"date":"14 Oct 2026","close":26,"volume":229,"sma":28.71500000000001,"rsi":43.8},{"x":562.96,"y":175.96,"date":"15 Oct 2026","close":27.5,"volume":32847,"sma":28.6,"rsi":47.6},{"x":577.78,"y":156.3,"date":"17 Oct 2026","close":30.1,"volume":33201,"sma":28.525,"rsi":53.6},{"x":592.59,"y":138.15,"date":"18 Oct 2026","close":32.5,"volume":30002,"sma":28.564999999999998,"rsi":58.3},{"x":607.41,"y":128.32,"date":"19 Oct 2026","close":33.8,"volume":121246,"sma":28.675,"rsi":60.6},{"x":622.22,"y":124.54,"date":"25 Oct 2026","close":34.3,"volume":89780,"sma":28.849999999999994,"rsi":61.5},{"x":637.04,"y":104.88,"date":"26 Oct 2026","close":36.9,"volume":83205,"sma":29.130000000000003,"rsi":65.8},{"x":651.85,"y":78.41,"date":"27 Oct 2026","close":40.4,"volume":61319,"sma":29.779999999999994,"rsi":70.6},{"x":666.67,"y":48.16,"date":"28 Oct 2026","close":44.4,"volume":38734,"sma":30.51,"rsi":74.9},{"x":681.48,"y":61.77,"date":"29 Oct 2026","close":42.6,"volume":147580,"sma":31.26,"rsi":69.9},{"x":696.3,"y":51.19,"date":"1 Nov 2026","close":44,"volume":58875,"sma":32.175,"rsi":71.5},{"x":711.11,"y":59.5,"date":"2 Nov 2026","close":42.9,"volume":16817,"sma":32.910000000000004,"rsi":68.5},{"x":725.93,"y":76.9,"date":"3 Nov 2026","close":40.6,"volume":14627,"sma":33.45,"rsi":62.4},{"x":740.74,"y":91.26,"date":"4 Nov 2026","close":38.7,"volume":6834,"sma":34.03,"rsi":57.9},{"x":755.56,"y":87.48,"date":"5 Nov 2026","close":39.2,"volume":14898,"sma":34.505,"rsi":58.8},{"x":770.37,"y":95.8,"date":"8 Nov 2026","close":38.1,"volume":7842,"sma":35.06,"rsi":56.1},{"x":785.19,"y":92.02,"date":"9 Nov 2026","close":38.6,"volume":9831,"sma":35.510000000000005,"rsi":57.1},{"x":800,"y":64.04,"date":"10 Nov 2026","close":42.3,"volume":39515,"sma":36.28,"rsi":63.4}]