YPL

[{"x":0,"y":70.85,"date":"17 Jun 2026","close":24.9,"volume":413432,"sma":24.720000000000006,"rsi":57.2},{"x":8.08,"y":77.3,"date":"18 Jun 2026","close":24.5,"volume":378576,"sma":24.820000000000004,"rsi":54.5},{"x":16.16,"y":86.97,"date":"21 Jun 2026","close":23.9,"volume":269377,"sma":24.860000000000003,"rsi":50.7},{"x":24.24,"y":85.36,"date":"22 Jun 2026","close":24,"volume":325504,"sma":24.884999999999998,"rsi":51.3},{"x":32.32,"y":86.97,"date":"23 Jun 2026","close":23.9,"volume":241683,"sma":24.865,"rsi":50.6},{"x":40.4,"y":83.74,"date":"24 Jun 2026","close":24.1,"volume":412962,"sma":24.805,"rsi":52},{"x":48.48,"y":61.19,"date":"25 Jun 2026","close":25.5,"volume":809211,"sma":24.835,"rsi":60.2},{"x":56.57,"y":51.52,"date":"28 Jun 2026","close":26.1,"volume":715486,"sma":24.865,"rsi":63.2},{"x":64.65,"y":62.8,"date":"29 Jun 2026","close":25.4,"volume":422112,"sma":24.794999999999998,"rsi":57.8},{"x":72.73,"y":48.3,"date":"30 Jun 2026","close":26.3,"volume":627177,"sma":24.775,"rsi":62.2},{"x":80.81,"y":56.35,"date":"2 Jul 2026","close":25.8,"volume":346457,"sma":24.79,"rsi":58.6},{"x":88.89,"y":64.41,"date":"5 Jul 2026","close":25.3,"volume":385478,"sma":24.750000000000004,"rsi":55.1},{"x":96.97,"y":66.02,"date":"6 Jul 2026","close":25.2,"volume":362176,"sma":24.78,"rsi":54.4},{"x":105.05,"y":69.24,"date":"7 Jul 2026","close":25,"volume":261362,"sma":24.825000000000003,"rsi":52.9},{"x":113.13,"y":64.41,"date":"8 Jul 2026","close":25.3,"volume":279267,"sma":24.875000000000004,"rsi":54.9},{"x":121.21,"y":64.41,"date":"9 Jul 2026","close":25.3,"volume":295494,"sma":24.910000000000004,"rsi":54.9},{"x":129.29,"y":85.36,"date":"12 Jul 2026","close":24,"volume":717098,"sma":24.85,"rsi":45.4},{"x":137.37,"y":69.24,"date":"13 Jul 2026","close":25,"volume":259210,"sma":24.895000000000003,"rsi":52.2},{"x":145.45,"y":70.85,"date":"14 Jul 2026","close":24.9,"volume":323780,"sma":24.95,"rsi":51.5},{"x":153.54,"y":70.85,"date":"15 Jul 2026","close":24.9,"volume":266429,"sma":24.964999999999996,"rsi":51.5},{"x":161.62,"y":70.85,"date":"16 Jul 2026","close":24.9,"volume":127109,"sma":24.964999999999996,"rsi":51.5},{"x":169.7,"y":77.3,"date":"19 Jul 2026","close":24.5,"volume":209875,"sma":24.965,"rsi":48.4},{"x":177.78,"y":75.69,"date":"20 Jul 2026","close":24.6,"volume":102626,"sma":25,"rsi":49.2},{"x":185.86,"y":69.24,"date":"21 Jul 2026","close":25,"volume":224663,"sma":25.05,"rsi":52.6},{"x":193.94,"y":61.19,"date":"22 Jul 2026","close":25.5,"volume":405713,"sma":25.13,"rsi":56.4},{"x":202.02,"y":66.02,"date":"23 Jul 2026","close":25.2,"volume":426887,"sma":25.185,"rsi":53.6},{"x":210.1,"y":61.19,"date":"26 Jul 2026","close":25.5,"volume":439380,"sma":25.185,"rsi":56},{"x":218.18,"y":69.24,"date":"27 Jul 2026","close":25,"volume":501826,"sma":25.13,"rsi":51.3},{"x":226.26,"y":74.08,"date":"28 Jul 2026","close":24.7,"volume":536027,"sma":25.095,"rsi":48.6},{"x":234.34,"y":67.63,"date":"29 Jul 2026","close":25.1,"volume":403574,"sma":25.035000000000004,"rsi":52.2},{"x":242.42,"y":54.74,"date":"30 Jul 2026","close":25.9,"volume":814286,"sma":25.04,"rsi":58.4},{"x":250.51,"y":59.57,"date":"2 Aug 2026","close":25.6,"volume":1071256,"sma":25.055,"rsi":55.5},{"x":258.59,"y":66.02,"date":"3 Aug 2026","close":25.2,"volume":399043,"sma":25.055,"rsi":51.8},{"x":266.67,"y":72.47,"date":"4 Aug 2026","close":24.8,"volume":530358,"sma":25.044999999999998,"rsi":48.3},{"x":274.75,"y":75.69,"date":"6 Aug 2026","close":24.6,"volume":272880,"sma":25.01,"rsi":46.6},{"x":282.83,"y":80.52,"date":"9 Aug 2026","close":24.3,"volume":292018,"sma":24.96,"rsi":44.1},{"x":290.91,"y":88.58,"date":"10 Aug 2026","close":23.8,"volume":379642,"sma":24.950000000000003,"rsi":40.3},{"x":298.99,"y":88.58,"date":"11 Aug 2026","close":23.8,"volume":314943,"sma":24.890000000000004,"rsi":40.3},{"x":307.07,"y":88.58,"date":"12 Aug 2026","close":23.8,"volume":210911,"sma":24.835,"rsi":40.3},{"x":315.15,"y":91.8,"date":"13 Aug 2026","close":23.6,"volume":242433,"sma":24.770000000000003,"rsi":38.6},{"x":323.23,"y":112.75,"date":"16 Aug 2026","close":22.3,"volume":655127,"sma":24.640000000000008,"rsi":29.9},{"x":331.31,"y":112.75,"date":"17 Aug 2026","close":22.3,"volume":235046,"sma":24.53000000000001,"rsi":29.9},{"x":339.39,"y":117.58,"date":"18 Aug 2026","close":22,"volume":255347,"sma":24.400000000000006,"rsi":28.2},{"x":347.47,"y":117.58,"date":"19 Aug 2026","close":22,"volume":220961,"sma":24.250000000000007,"rsi":28.2},{"x":355.56,"y":98.25,"date":"20 Aug 2026","close":23.2,"volume":307707,"sma":24.135,"rsi":43.2},{"x":363.64,"y":106.3,"date":"23 Aug 2026","close":22.7,"volume":306771,"sma":24.01,"rsi":39.5},{"x":371.72,"y":109.53,"date":"24 Aug 2026","close":22.5,"volume":165818,"sma":23.860000000000003,"rsi":38.1},{"x":379.8,"y":103.08,"date":"25 Aug 2026","close":22.9,"volume":95716,"sma":23.755000000000003,"rsi":42.5},{"x":387.88,"y":98.25,"date":"27 Aug 2026","close":23.2,"volume":172763,"sma":23.68,"rsi":45.6},{"x":395.96,"y":99.86,"date":"30 Aug 2026","close":23.1,"volume":139847,"sma":23.580000000000002,"rsi":44.8},{"x":404.04,"y":112.75,"date":"31 Aug 2026","close":22.3,"volume":232241,"sma":23.4,"rsi":38.4},{"x":412.12,"y":124.03,"date":"1 Sep 2026","close":21.6,"volume":156098,"sma":23.2,"rsi":33.9},{"x":420.2,"y":114.36,"date":"2 Sep 2026","close":22.2,"volume":179595,"sma":23.05,"rsi":40.4},{"x":428.28,"y":127.25,"date":"3 Sep 2026","close":21.4,"volume":339598,"sma":22.880000000000003,"rsi":35.4},{"x":436.36,"y":143.36,"date":"6 Sep 2026","close":20.4,"volume":229088,"sma":22.669999999999998,"rsi":30.3},{"x":444.44,"y":146.59,"date":"7 Sep 2026","close":20.2,"volume":269188,"sma":22.464999999999996,"rsi":29.4},{"x":452.53,"y":148.2,"date":"8 Sep 2026","close":20.1,"volume":68410,"sma":22.28,"rsi":29},{"x":460.61,"y":144.98,"date":"9 Sep 2026","close":20.3,"volume":125722,"sma":22.104999999999997,"rsi":31.3},{"x":468.69,"y":154.64,"date":"10 Sep 2026","close":19.7,"volume":123152,"sma":21.9,"rsi":28.3},{"x":476.77,"y":177.2,"date":"13 Sep 2026","close":18.3,"volume":137795,"sma":21.634999999999998,"rsi":22.8},{"x":484.85,"y":198.15,"date":"14 Sep 2026","close":17,"volume":259109,"sma":21.369999999999997,"rsi":19.1},{"x":492.93,"y":170.76,"date":"15 Sep 2026","close":18.7,"volume":144834,"sma":21.189999999999998,"rsi":34.2},{"x":501.01,"y":169.15,"date":"16 Sep 2026","close":18.8,"volume":130035,"sma":21.03,"rsi":34.9},{"x":509.09,"y":161.09,"date":"17 Sep 2026","close":19.3,"volume":136928,"sma":20.895000000000003,"rsi":38.8},{"x":517.17,"y":135.31,"date":"20 Sep 2026","close":20.9,"volume":164819,"sma":20.78,"rsi":49.2},{"x":525.25,"y":143.36,"date":"21 Sep 2026","close":20.4,"volume":180314,"sma":20.665,"rsi":46.5},{"x":533.33,"y":140.14,"date":"22 Sep 2026","close":20.6,"volume":56579,"sma":20.57,"rsi":47.7},{"x":541.41,"y":119.19,"date":"23 Sep 2026","close":21.9,"volume":275367,"sma":20.519999999999996,"rsi":54.9},{"x":549.49,"y":125.64,"date":"24 Sep 2026","close":21.5,"volume":176886,"sma":20.435,"rsi":52.5},{"x":557.58,"y":133.7,"date":"27 Sep 2026","close":21,"volume":118766,"sma":20.33,"rsi":49.6},{"x":565.66,"y":133.7,"date":"28 Sep 2026","close":21,"volume":124098,"sma":20.264999999999997,"rsi":49.6},{"x":573.74,"y":132.09,"date":"29 Sep 2026","close":21.1,"volume":56847,"sma":20.240000000000002,"rsi":50.2},{"x":581.82,"y":133.7,"date":"30 Sep 2026","close":21,"volume":56238,"sma":20.18,"rsi":49.6},{"x":589.9,"y":146.59,"date":"1 Oct 2026","close":20.2,"volume":97422,"sma":20.12,"rsi":44.4},{"x":597.98,"y":159.48,"date":"4 Oct 2026","close":19.4,"volume":116993,"sma":20.07,"rsi":40},{"x":606.06,"y":159.48,"date":"5 Oct 2026","close":19.4,"volume":110117,"sma":20.029999999999998,"rsi":40},{"x":614.14,"y":159.48,"date":"6 Oct 2026","close":19.4,"volume":118619,"sma":19.994999999999997,"rsi":40},{"x":622.22,"y":161.09,"date":"7 Oct 2026","close":19.3,"volume":73026,"sma":19.945,"rsi":39.3},{"x":630.3,"y":153.03,"date":"8 Oct 2026","close":19.8,"volume":85095,"sma":19.949999999999996,"rsi":44},{"x":638.38,"y":153.03,"date":"11 Oct 2026","close":19.8,"volume":153870,"sma":20.025,"rsi":44},{"x":646.46,"y":159.48,"date":"12 Oct 2026","close":19.4,"volume":96359,"sma":20.144999999999996,"rsi":41.1},{"x":654.55,"y":161.09,"date":"13 Oct 2026","close":19.3,"volume":87944,"sma":20.174999999999997,"rsi":40.3},{"x":662.63,"y":156.26,"date":"14 Oct 2026","close":19.6,"volume":50481,"sma":20.215,"rsi":43.6},{"x":670.71,"y":148.2,"date":"15 Oct 2026","close":20.1,"volume":103746,"sma":20.255000000000003,"rsi":48.5},{"x":678.79,"y":159.48,"date":"17 Oct 2026","close":19.4,"volume":109457,"sma":20.18,"rsi":42.8},{"x":686.87,"y":161.09,"date":"18 Oct 2026","close":19.3,"volume":75216,"sma":20.125000000000004,"rsi":42.1},{"x":694.95,"y":159.48,"date":"19 Oct 2026","close":19.4,"volume":73900,"sma":20.065,"rsi":43.2},{"x":703.03,"y":159.48,"date":"25 Oct 2026","close":19.4,"volume":51053,"sma":19.94,"rsi":43.2},{"x":711.11,"y":167.53,"date":"26 Oct 2026","close":18.9,"volume":86769,"sma":19.81,"rsi":38.9},{"x":719.19,"y":170.76,"date":"27 Oct 2026","close":18.7,"volume":52728,"sma":19.695,"rsi":37.4},{"x":727.27,"y":172.37,"date":"28 Oct 2026","close":18.6,"volume":93328,"sma":19.575,"rsi":36.6},{"x":735.35,"y":164.31,"date":"29 Oct 2026","close":19.1,"volume":110135,"sma":19.475,"rsi":43.1},{"x":743.43,"y":172.37,"date":"1 Nov 2026","close":18.6,"volume":66070,"sma":19.355,"rsi":38.8},{"x":751.52,"y":169.15,"date":"2 Nov 2026","close":18.8,"volume":53584,"sma":19.285000000000004,"rsi":41.3},{"x":759.6,"y":170.76,"date":"3 Nov 2026","close":18.7,"volume":60458,"sma":19.250000000000004,"rsi":40.4},{"x":767.68,"y":167.53,"date":"4 Nov 2026","close":18.9,"volume":57602,"sma":19.225,"rsi":43.1},{"x":775.76,"y":164.31,"date":"5 Nov 2026","close":19.1,"volume":89659,"sma":19.210000000000004,"rsi":45.7},{"x":783.84,"y":172.37,"date":"8 Nov 2026","close":18.6,"volume":120008,"sma":19.175000000000004,"rsi":40.7},{"x":791.92,"y":169.15,"date":"9 Nov 2026","close":18.8,"volume":47498,"sma":19.125000000000004,"rsi":43.4},{"x":800,"y":161.09,"date":"10 Nov 2026","close":19.3,"volume":200134,"sma":19.1,"rsi":49.5}]