ZAHEENSPIN

[{"x":0,"y":91.26,"date":"17 Jun 2026","close":6.1,"volume":621920,"sma":5.715,"rsi":65.8},{"x":8.08,"y":104.04,"date":"18 Jun 2026","close":5.9,"volume":422093,"sma":5.73,"rsi":56.6},{"x":16.16,"y":110.42,"date":"21 Jun 2026","close":5.8,"volume":244663,"sma":5.74,"rsi":52.7},{"x":24.24,"y":116.81,"date":"22 Jun 2026","close":5.7,"volume":169897,"sma":5.745,"rsi":49},{"x":32.32,"y":116.81,"date":"23 Jun 2026","close":5.7,"volume":167753,"sma":5.75,"rsi":49},{"x":40.4,"y":116.81,"date":"24 Jun 2026","close":5.7,"volume":62824,"sma":5.755000000000001,"rsi":49},{"x":48.48,"y":104.04,"date":"25 Jun 2026","close":5.9,"volume":459309,"sma":5.7700000000000005,"rsi":56.6},{"x":56.57,"y":110.42,"date":"28 Jun 2026","close":5.8,"volume":253676,"sma":5.780000000000001,"rsi":52.4},{"x":64.65,"y":110.42,"date":"29 Jun 2026","close":5.8,"volume":58995,"sma":5.785000000000001,"rsi":52.4},{"x":72.73,"y":110.42,"date":"30 Jun 2026","close":5.8,"volume":298526,"sma":5.790000000000001,"rsi":52.4},{"x":80.81,"y":116.81,"date":"2 Jul 2026","close":5.7,"volume":328721,"sma":5.78,"rsi":47.9},{"x":88.89,"y":123.19,"date":"5 Jul 2026","close":5.6,"volume":1059505,"sma":5.77,"rsi":43.9},{"x":96.97,"y":135.96,"date":"6 Jul 2026","close":5.4,"volume":688534,"sma":5.755,"rsi":37.2},{"x":105.05,"y":135.96,"date":"7 Jul 2026","close":5.4,"volume":370710,"sma":5.735,"rsi":37.2},{"x":113.13,"y":123.19,"date":"8 Jul 2026","close":5.6,"volume":214679,"sma":5.7299999999999995,"rsi":46.7},{"x":121.21,"y":123.19,"date":"9 Jul 2026","close":5.6,"volume":91830,"sma":5.72,"rsi":46.7},{"x":129.29,"y":142.35,"date":"12 Jul 2026","close":5.3,"volume":631501,"sma":5.699999999999999,"rsi":37},{"x":137.37,"y":142.35,"date":"13 Jul 2026","close":5.3,"volume":283284,"sma":5.68,"rsi":37},{"x":145.45,"y":135.96,"date":"14 Jul 2026","close":5.4,"volume":251181,"sma":5.664999999999999,"rsi":41.7},{"x":153.54,"y":129.58,"date":"15 Jul 2026","close":5.5,"volume":272535,"sma":5.6499999999999995,"rsi":46},{"x":161.62,"y":135.96,"date":"16 Jul 2026","close":5.4,"volume":198444,"sma":5.615,"rsi":42.6},{"x":169.7,"y":135.96,"date":"19 Jul 2026","close":5.4,"volume":94281,"sma":5.59,"rsi":42.6},{"x":177.78,"y":129.58,"date":"20 Jul 2026","close":5.5,"volume":113532,"sma":5.575,"rsi":47.1},{"x":185.86,"y":129.58,"date":"21 Jul 2026","close":5.5,"volume":221588,"sma":5.565,"rsi":47.1},{"x":193.94,"y":129.58,"date":"22 Jul 2026","close":5.5,"volume":85266,"sma":5.5550000000000015,"rsi":47.1},{"x":202.02,"y":135.96,"date":"23 Jul 2026","close":5.4,"volume":133672,"sma":5.540000000000001,"rsi":42.9},{"x":210.1,"y":135.96,"date":"26 Jul 2026","close":5.4,"volume":176096,"sma":5.515000000000001,"rsi":42.9},{"x":218.18,"y":129.58,"date":"27 Jul 2026","close":5.5,"volume":228428,"sma":5.500000000000001,"rsi":48.3},{"x":226.26,"y":116.81,"date":"28 Jul 2026","close":5.7,"volume":612805,"sma":5.495000000000001,"rsi":57},{"x":234.34,"y":116.81,"date":"29 Jul 2026","close":5.7,"volume":236096,"sma":5.49,"rsi":57},{"x":242.42,"y":116.81,"date":"30 Jul 2026","close":5.7,"volume":21179,"sma":5.49,"rsi":57},{"x":250.51,"y":116.81,"date":"2 Aug 2026","close":5.7,"volume":301840,"sma":5.495000000000001,"rsi":57},{"x":258.59,"y":116.81,"date":"3 Aug 2026","close":5.7,"volume":94884,"sma":5.510000000000002,"rsi":57},{"x":266.67,"y":123.19,"date":"4 Aug 2026","close":5.6,"volume":150801,"sma":5.520000000000001,"rsi":50.8},{"x":274.75,"y":123.19,"date":"6 Aug 2026","close":5.6,"volume":91206,"sma":5.5200000000000005,"rsi":50.8},{"x":282.83,"y":129.58,"date":"9 Aug 2026","close":5.5,"volume":150630,"sma":5.515,"rsi":45.1},{"x":290.91,"y":123.19,"date":"10 Aug 2026","close":5.6,"volume":222685,"sma":5.529999999999999,"rsi":51},{"x":298.99,"y":123.19,"date":"11 Aug 2026","close":5.6,"volume":371132,"sma":5.545,"rsi":51},{"x":307.07,"y":116.81,"date":"12 Aug 2026","close":5.7,"volume":301647,"sma":5.56,"rsi":56.5},{"x":315.15,"y":97.65,"date":"13 Aug 2026","close":6,"volume":1331605,"sma":5.584999999999999,"rsi":68},{"x":323.23,"y":59.34,"date":"16 Aug 2026","close":6.6,"volume":1447335,"sma":5.644999999999999,"rsi":79.6},{"x":331.31,"y":84.88,"date":"17 Aug 2026","close":6.2,"volume":1203297,"sma":5.685,"rsi":63.1},{"x":339.39,"y":104.04,"date":"18 Aug 2026","close":5.9,"volume":640495,"sma":5.705,"rsi":54.1},{"x":347.47,"y":104.04,"date":"19 Aug 2026","close":5.9,"volume":295894,"sma":5.7250000000000005,"rsi":54.1},{"x":355.56,"y":91.26,"date":"20 Aug 2026","close":6.1,"volume":270432,"sma":5.755000000000001,"rsi":58.7},{"x":363.64,"y":110.42,"date":"23 Aug 2026","close":5.8,"volume":253373,"sma":5.775,"rsi":50.6},{"x":371.72,"y":135.96,"date":"24 Aug 2026","close":5.4,"volume":394968,"sma":5.775,"rsi":42.2},{"x":379.8,"y":135.96,"date":"25 Aug 2026","close":5.4,"volume":165968,"sma":5.770000000000001,"rsi":42.2},{"x":387.88,"y":104.04,"date":"27 Aug 2026","close":5.9,"volume":500387,"sma":5.780000000000001,"rsi":53.4},{"x":395.96,"y":116.81,"date":"30 Aug 2026","close":5.7,"volume":281701,"sma":5.780000000000002,"rsi":49.3},{"x":404.04,"y":123.19,"date":"31 Aug 2026","close":5.6,"volume":210294,"sma":5.775000000000001,"rsi":47.3},{"x":412.12,"y":110.42,"date":"1 Sep 2026","close":5.8,"volume":41118,"sma":5.780000000000001,"rsi":51.5},{"x":420.2,"y":116.81,"date":"2 Sep 2026","close":5.7,"volume":182374,"sma":5.78,"rsi":49.4},{"x":428.28,"y":129.58,"date":"3 Sep 2026","close":5.5,"volume":351540,"sma":5.775,"rsi":45.4},{"x":436.36,"y":129.58,"date":"6 Sep 2026","close":5.5,"volume":155421,"sma":5.770000000000001,"rsi":45.4},{"x":444.44,"y":135.96,"date":"7 Sep 2026","close":5.4,"volume":110216,"sma":5.765000000000001,"rsi":43.3},{"x":452.53,"y":135.96,"date":"8 Sep 2026","close":5.4,"volume":131234,"sma":5.755000000000001,"rsi":43.3},{"x":460.61,"y":129.58,"date":"9 Sep 2026","close":5.5,"volume":50879,"sma":5.75,"rsi":46.1},{"x":468.69,"y":129.58,"date":"10 Sep 2026","close":5.5,"volume":57682,"sma":5.74,"rsi":46.1},{"x":476.77,"y":155.12,"date":"13 Sep 2026","close":5.1,"volume":373275,"sma":5.695,"rsi":37.5},{"x":484.85,"y":161.51,"date":"14 Sep 2026","close":5,"volume":158291,"sma":5.615,"rsi":35.7},{"x":492.93,"y":155.12,"date":"15 Sep 2026","close":5.1,"volume":188362,"sma":5.5600000000000005,"rsi":38.9},{"x":501.01,"y":148.74,"date":"16 Sep 2026","close":5.2,"volume":111450,"sma":5.525,"rsi":42},{"x":509.09,"y":155.12,"date":"17 Sep 2026","close":5.1,"volume":206261,"sma":5.484999999999999,"rsi":39.8},{"x":517.17,"y":142.35,"date":"20 Sep 2026","close":5.3,"volume":117075,"sma":5.4449999999999985,"rsi":45.8},{"x":525.25,"y":142.35,"date":"21 Sep 2026","close":5.3,"volume":59918,"sma":5.419999999999999,"rsi":45.8},{"x":533.33,"y":161.51,"date":"22 Sep 2026","close":5,"volume":140878,"sma":5.3999999999999995,"rsi":39},{"x":541.41,"y":155.12,"date":"23 Sep 2026","close":5.1,"volume":206212,"sma":5.384999999999999,"rsi":42.1},{"x":549.49,"y":142.35,"date":"24 Sep 2026","close":5.3,"volume":29849,"sma":5.354999999999999,"rsi":47.7},{"x":557.58,"y":155.12,"date":"27 Sep 2026","close":5.1,"volume":67870,"sma":5.324999999999998,"rsi":43.2},{"x":565.66,"y":161.51,"date":"28 Sep 2026","close":5,"volume":102786,"sma":5.294999999999999,"rsi":41.1},{"x":573.74,"y":161.51,"date":"29 Sep 2026","close":5,"volume":129371,"sma":5.254999999999999,"rsi":41.1},{"x":581.82,"y":167.89,"date":"30 Sep 2026","close":4.9,"volume":122632,"sma":5.215,"rsi":38.9},{"x":589.9,"y":167.89,"date":"1 Oct 2026","close":4.9,"volume":32142,"sma":5.1850000000000005,"rsi":38.9},{"x":597.98,"y":167.89,"date":"4 Oct 2026","close":4.9,"volume":83049,"sma":5.155,"rsi":38.9},{"x":606.06,"y":180.66,"date":"5 Oct 2026","close":4.7,"volume":96258,"sma":5.120000000000001,"rsi":34.3},{"x":614.14,"y":193.44,"date":"6 Oct 2026","close":4.5,"volume":214973,"sma":5.075000000000001,"rsi":30.5},{"x":622.22,"y":193.44,"date":"7 Oct 2026","close":4.5,"volume":170093,"sma":5.025,"rsi":30.5},{"x":630.3,"y":187.05,"date":"8 Oct 2026","close":4.6,"volume":26030,"sma":4.98,"rsi":34.7},{"x":638.38,"y":193.44,"date":"11 Oct 2026","close":4.5,"volume":72986,"sma":4.950000000000001,"rsi":32.6},{"x":646.46,"y":199.82,"date":"12 Oct 2026","close":4.4,"volume":50870,"sma":4.92,"rsi":30.5},{"x":654.55,"y":193.44,"date":"13 Oct 2026","close":4.5,"volume":44124,"sma":4.89,"rsi":34.9},{"x":662.63,"y":199.82,"date":"14 Oct 2026","close":4.4,"volume":164564,"sma":4.85,"rsi":32.7},{"x":670.71,"y":187.05,"date":"15 Oct 2026","close":4.6,"volume":106378,"sma":4.825,"rsi":40.8},{"x":678.79,"y":193.44,"date":"17 Oct 2026","close":4.5,"volume":27913,"sma":4.784999999999999,"rsi":38.3},{"x":686.87,"y":187.05,"date":"18 Oct 2026","close":4.6,"volume":47781,"sma":4.75,"rsi":42.1},{"x":694.95,"y":187.05,"date":"19 Oct 2026","close":4.6,"volume":107960,"sma":4.7299999999999995,"rsi":42.1},{"x":703.03,"y":193.44,"date":"25 Oct 2026","close":4.5,"volume":8387,"sma":4.699999999999999,"rsi":39.3},{"x":711.11,"y":193.44,"date":"26 Oct 2026","close":4.5,"volume":26661,"sma":4.659999999999999,"rsi":39.3},{"x":719.19,"y":193.44,"date":"27 Oct 2026","close":4.5,"volume":32186,"sma":4.63,"rsi":39.3},{"x":727.27,"y":193.44,"date":"28 Oct 2026","close":4.5,"volume":30999,"sma":4.6049999999999995,"rsi":39.3},{"x":735.35,"y":199.82,"date":"29 Oct 2026","close":4.4,"volume":42441,"sma":4.575,"rsi":36.1},{"x":743.43,"y":193.44,"date":"1 Nov 2026","close":4.5,"volume":44101,"sma":4.555000000000001,"rsi":41.3},{"x":751.52,"y":193.44,"date":"2 Nov 2026","close":4.5,"volume":55206,"sma":4.535000000000001,"rsi":41.3},{"x":759.6,"y":199.82,"date":"3 Nov 2026","close":4.4,"volume":22013,"sma":4.510000000000001,"rsi":37.7},{"x":767.68,"y":199.82,"date":"4 Nov 2026","close":4.4,"volume":152737,"sma":4.495000000000001,"rsi":37.7},{"x":775.76,"y":174.28,"date":"5 Nov 2026","close":4.8,"volume":507169,"sma":4.510000000000001,"rsi":55.5},{"x":783.84,"y":161.51,"date":"8 Nov 2026","close":5,"volume":906639,"sma":4.535,"rsi":61.4},{"x":791.92,"y":167.89,"date":"9 Nov 2026","close":4.9,"volume":294578,"sma":4.550000000000001,"rsi":57.3},{"x":800,"y":174.28,"date":"10 Nov 2026","close":4.8,"volume":281024,"sma":4.565,"rsi":53.5}]