ZAHINTEX

[{"x":0,"y":94.97,"date":"17 Jun 2026","close":9,"volume":364309,"sma":8.454999999999998,"rsi":66.1},{"x":8.08,"y":106.1,"date":"18 Jun 2026","close":8.8,"volume":368146,"sma":8.489999999999998,"rsi":59.9},{"x":16.16,"y":100.53,"date":"21 Jun 2026","close":8.9,"volume":225376,"sma":8.544999999999998,"rsi":61.8},{"x":24.24,"y":111.66,"date":"22 Jun 2026","close":8.7,"volume":200676,"sma":8.58,"rsi":56},{"x":32.32,"y":111.66,"date":"23 Jun 2026","close":8.7,"volume":100417,"sma":8.614999999999998,"rsi":56},{"x":40.4,"y":111.66,"date":"24 Jun 2026","close":8.7,"volume":160881,"sma":8.645,"rsi":56},{"x":48.48,"y":111.66,"date":"25 Jun 2026","close":8.7,"volume":169058,"sma":8.669999999999998,"rsi":56},{"x":56.57,"y":111.66,"date":"28 Jun 2026","close":8.7,"volume":407392,"sma":8.689999999999998,"rsi":56},{"x":64.65,"y":111.66,"date":"29 Jun 2026","close":8.7,"volume":128834,"sma":8.709999999999997,"rsi":56},{"x":72.73,"y":111.66,"date":"30 Jun 2026","close":8.7,"volume":160431,"sma":8.729999999999999,"rsi":56},{"x":80.81,"y":94.97,"date":"2 Jul 2026","close":9,"volume":600199,"sma":8.739999999999998,"rsi":64.5},{"x":88.89,"y":83.85,"date":"5 Jul 2026","close":9.2,"volume":214268,"sma":8.77,"rsi":68.8},{"x":96.97,"y":72.73,"date":"6 Jul 2026","close":9.4,"volume":420199,"sma":8.799999999999999,"rsi":72.4},{"x":105.05,"y":67.16,"date":"7 Jul 2026","close":9.5,"volume":726584,"sma":8.84,"rsi":74},{"x":113.13,"y":56.04,"date":"8 Jul 2026","close":9.7,"volume":281902,"sma":8.895,"rsi":76.9},{"x":121.21,"y":61.6,"date":"9 Jul 2026","close":9.6,"volume":449638,"sma":8.944999999999999,"rsi":72.5},{"x":129.29,"y":111.66,"date":"12 Jul 2026","close":8.7,"volume":642484,"sma":8.95,"rsi":46.8},{"x":137.37,"y":78.29,"date":"13 Jul 2026","close":9.3,"volume":211598,"sma":8.97,"rsi":57.6},{"x":145.45,"y":56.04,"date":"14 Jul 2026","close":9.7,"volume":649758,"sma":9.02,"rsi":63},{"x":153.54,"y":72.73,"date":"15 Jul 2026","close":9.4,"volume":250629,"sma":9.055000000000001,"rsi":57.1},{"x":161.62,"y":83.85,"date":"16 Jul 2026","close":9.2,"volume":125553,"sma":9.065000000000001,"rsi":53.5},{"x":169.7,"y":83.85,"date":"19 Jul 2026","close":9.2,"volume":118809,"sma":9.084999999999999,"rsi":53.5},{"x":177.78,"y":94.97,"date":"20 Jul 2026","close":9,"volume":149818,"sma":9.09,"rsi":49.9},{"x":185.86,"y":94.97,"date":"21 Jul 2026","close":9,"volume":127024,"sma":9.105,"rsi":49.9},{"x":193.94,"y":100.53,"date":"22 Jul 2026","close":8.9,"volume":291021,"sma":9.114999999999998,"rsi":48},{"x":202.02,"y":94.97,"date":"23 Jul 2026","close":9,"volume":522247,"sma":9.129999999999999,"rsi":50.1},{"x":210.1,"y":100.53,"date":"26 Jul 2026","close":8.9,"volume":211429,"sma":9.139999999999999,"rsi":48},{"x":218.18,"y":94.97,"date":"27 Jul 2026","close":9,"volume":27678,"sma":9.155,"rsi":50.2},{"x":226.26,"y":89.41,"date":"28 Jul 2026","close":9.1,"volume":114902,"sma":9.175,"rsi":52.3},{"x":234.34,"y":106.1,"date":"29 Jul 2026","close":8.8,"volume":136874,"sma":9.180000000000001,"rsi":46},{"x":242.42,"y":100.53,"date":"30 Jul 2026","close":8.9,"volume":149730,"sma":9.175,"rsi":48.2},{"x":250.51,"y":83.85,"date":"2 Aug 2026","close":9.2,"volume":236990,"sma":9.175,"rsi":54.4},{"x":258.59,"y":83.85,"date":"3 Aug 2026","close":9.2,"volume":83708,"sma":9.165000000000001,"rsi":54.4},{"x":266.67,"y":89.41,"date":"4 Aug 2026","close":9.1,"volume":103956,"sma":9.145,"rsi":52},{"x":274.75,"y":94.97,"date":"6 Aug 2026","close":9,"volume":74610,"sma":9.11,"rsi":49.6},{"x":282.83,"y":100.53,"date":"9 Aug 2026","close":8.9,"volume":116605,"sma":9.075,"rsi":47.3},{"x":290.91,"y":106.1,"date":"10 Aug 2026","close":8.8,"volume":80853,"sma":9.08,"rsi":45.1},{"x":298.99,"y":106.1,"date":"11 Aug 2026","close":8.8,"volume":85150,"sma":9.055000000000001,"rsi":45.1},{"x":307.07,"y":94.97,"date":"12 Aug 2026","close":9,"volume":67471,"sma":9.020000000000001,"rsi":50.5},{"x":315.15,"y":94.97,"date":"13 Aug 2026","close":9,"volume":108024,"sma":9.000000000000002,"rsi":50.5},{"x":323.23,"y":67.16,"date":"16 Aug 2026","close":9.5,"volume":450431,"sma":9.015,"rsi":61.6},{"x":331.31,"y":83.85,"date":"17 Aug 2026","close":9.2,"volume":382906,"sma":9.015,"rsi":53.8},{"x":339.39,"y":89.41,"date":"18 Aug 2026","close":9.1,"volume":44807,"sma":9.02,"rsi":51.5},{"x":347.47,"y":89.41,"date":"19 Aug 2026","close":9.1,"volume":34722,"sma":9.024999999999999,"rsi":51.5},{"x":355.56,"y":100.53,"date":"20 Aug 2026","close":8.9,"volume":62339,"sma":9.024999999999999,"rsi":46.8},{"x":363.64,"y":117.22,"date":"23 Aug 2026","close":8.6,"volume":107291,"sma":9.004999999999999,"rsi":40.8},{"x":371.72,"y":117.22,"date":"24 Aug 2026","close":8.6,"volume":74557,"sma":8.989999999999998,"rsi":40.8},{"x":379.8,"y":117.22,"date":"25 Aug 2026","close":8.6,"volume":14369,"sma":8.969999999999999,"rsi":40.8},{"x":387.88,"y":122.78,"date":"27 Aug 2026","close":8.5,"volume":109775,"sma":8.94,"rsi":38.7},{"x":395.96,"y":133.9,"date":"30 Aug 2026","close":8.3,"volume":42265,"sma":8.915,"rsi":34.9},{"x":404.04,"y":156.15,"date":"31 Aug 2026","close":7.9,"volume":123382,"sma":8.865,"rsi":28.7},{"x":412.12,"y":128.34,"date":"1 Sep 2026","close":8.4,"volume":28460,"sma":8.825,"rsi":42.4},{"x":420.2,"y":128.34,"date":"2 Sep 2026","close":8.4,"volume":65649,"sma":8.785,"rsi":42.4},{"x":428.28,"y":150.59,"date":"3 Sep 2026","close":8,"volume":98005,"sma":8.73,"rsi":36},{"x":436.36,"y":156.15,"date":"6 Sep 2026","close":7.9,"volume":50455,"sma":8.675,"rsi":34.6},{"x":444.44,"y":156.15,"date":"7 Sep 2026","close":7.9,"volume":47967,"sma":8.625,"rsi":34.6},{"x":452.53,"y":156.15,"date":"8 Sep 2026","close":7.9,"volume":16313,"sma":8.580000000000002,"rsi":34.6},{"x":460.61,"y":122.78,"date":"9 Sep 2026","close":8.5,"volume":55095,"sma":8.565000000000001,"rsi":49.4},{"x":468.69,"y":128.34,"date":"10 Sep 2026","close":8.4,"volume":61320,"sma":8.535000000000002,"rsi":47.4},{"x":476.77,"y":150.59,"date":"13 Sep 2026","close":8,"volume":51936,"sma":8.485000000000001,"rsi":40.6},{"x":484.85,"y":161.71,"date":"14 Sep 2026","close":7.8,"volume":26028,"sma":8.400000000000002,"rsi":37.7},{"x":492.93,"y":172.84,"date":"15 Sep 2026","close":7.6,"volume":144601,"sma":8.320000000000002,"rsi":35},{"x":501.01,"y":139.47,"date":"16 Sep 2026","close":8.2,"volume":86184,"sma":8.275000000000002,"rsi":47.2},{"x":509.09,"y":156.15,"date":"17 Sep 2026","close":7.9,"volume":13136,"sma":8.215,"rsi":42.9},{"x":517.17,"y":156.15,"date":"20 Sep 2026","close":7.9,"volume":27471,"sma":8.165000000000001,"rsi":42.9},{"x":525.25,"y":161.71,"date":"21 Sep 2026","close":7.8,"volume":30645,"sma":8.125000000000002,"rsi":41.4},{"x":533.33,"y":156.15,"date":"22 Sep 2026","close":7.9,"volume":46081,"sma":8.090000000000002,"rsi":43.5},{"x":541.41,"y":150.59,"date":"23 Sep 2026","close":8,"volume":20292,"sma":8.06,"rsi":45.6},{"x":549.49,"y":167.27,"date":"24 Sep 2026","close":7.7,"volume":16804,"sma":8.02,"rsi":40.7},{"x":557.58,"y":183.96,"date":"27 Sep 2026","close":7.4,"volume":59775,"sma":7.975000000000001,"rsi":36.5},{"x":565.66,"y":189.52,"date":"28 Sep 2026","close":7.3,"volume":50790,"sma":7.945,"rsi":35.2},{"x":573.74,"y":183.96,"date":"29 Sep 2026","close":7.4,"volume":81063,"sma":7.895000000000001,"rsi":37.6},{"x":581.82,"y":195.08,"date":"30 Sep 2026","close":7.2,"volume":94541,"sma":7.835000000000001,"rsi":34.8},{"x":589.9,"y":183.96,"date":"1 Oct 2026","close":7.4,"volume":21499,"sma":7.8050000000000015,"rsi":39.6},{"x":597.98,"y":156.15,"date":"4 Oct 2026","close":7.9,"volume":100978,"sma":7.8050000000000015,"rsi":49.6},{"x":606.06,"y":183.96,"date":"5 Oct 2026","close":7.4,"volume":17052,"sma":7.780000000000001,"rsi":42.1},{"x":614.14,"y":183.96,"date":"6 Oct 2026","close":7.4,"volume":6297,"sma":7.755000000000001,"rsi":42.1},{"x":622.22,"y":183.96,"date":"7 Oct 2026","close":7.4,"volume":76910,"sma":7.700000000000001,"rsi":42.1},{"x":630.3,"y":178.4,"date":"8 Oct 2026","close":7.5,"volume":4049,"sma":7.655000000000001,"rsi":44.2},{"x":638.38,"y":172.84,"date":"11 Oct 2026","close":7.6,"volume":49803,"sma":7.635000000000001,"rsi":46.3},{"x":646.46,"y":178.4,"date":"12 Oct 2026","close":7.5,"volume":11682,"sma":7.620000000000002,"rsi":44.5},{"x":654.55,"y":195.08,"date":"13 Oct 2026","close":7.2,"volume":62240,"sma":7.600000000000001,"rsi":39.5},{"x":662.63,"y":195.08,"date":"14 Oct 2026","close":7.2,"volume":30969,"sma":7.55,"rsi":39.5},{"x":670.71,"y":183.96,"date":"15 Oct 2026","close":7.4,"volume":23610,"sma":7.525,"rsi":44.4},{"x":678.79,"y":183.96,"date":"17 Oct 2026","close":7.4,"volume":50651,"sma":7.5,"rsi":44.4},{"x":686.87,"y":183.96,"date":"18 Oct 2026","close":7.4,"volume":35624,"sma":7.480000000000001,"rsi":44.4},{"x":694.95,"y":189.52,"date":"19 Oct 2026","close":7.3,"volume":30602,"sma":7.450000000000001,"rsi":42.3},{"x":703.03,"y":172.84,"date":"25 Oct 2026","close":7.6,"volume":104876,"sma":7.4300000000000015,"rsi":49.9},{"x":711.11,"y":167.27,"date":"26 Oct 2026","close":7.7,"volume":26342,"sma":7.43,"rsi":52.2},{"x":719.19,"y":167.27,"date":"27 Oct 2026","close":7.7,"volume":57935,"sma":7.4449999999999985,"rsi":52.2},{"x":727.27,"y":172.84,"date":"28 Oct 2026","close":7.6,"volume":3782,"sma":7.459999999999999,"rsi":49.6},{"x":735.35,"y":183.96,"date":"29 Oct 2026","close":7.4,"volume":13376,"sma":7.460000000000001,"rsi":44.8},{"x":743.43,"y":178.4,"date":"1 Nov 2026","close":7.5,"volume":20204,"sma":7.475000000000001,"rsi":47.5},{"x":751.52,"y":183.96,"date":"2 Nov 2026","close":7.4,"volume":7515,"sma":7.475000000000001,"rsi":45.1},{"x":759.6,"y":189.52,"date":"3 Nov 2026","close":7.3,"volume":23791,"sma":7.445000000000002,"rsi":42.7},{"x":767.68,"y":183.96,"date":"4 Nov 2026","close":7.4,"volume":20317,"sma":7.445000000000002,"rsi":45.8},{"x":775.76,"y":172.84,"date":"5 Nov 2026","close":7.6,"volume":22534,"sma":7.455000000000001,"rsi":51.3},{"x":783.84,"y":172.84,"date":"8 Nov 2026","close":7.6,"volume":31057,"sma":7.464999999999999,"rsi":51.3},{"x":791.92,"y":172.84,"date":"9 Nov 2026","close":7.6,"volume":9758,"sma":7.470000000000001,"rsi":51.3},{"x":800,"y":178.4,"date":"10 Nov 2026","close":7.5,"volume":23287,"sma":7.464999999999999,"rsi":48.3}]