ZEALBANGLA

[{"x":0,"y":200.39,"date":"17 Jun 2026","close":125.4,"volume":11852,"sma":128.685,"rsi":46},{"x":8.08,"y":204.75,"date":"18 Jun 2026","close":122.1,"volume":22462,"sma":128.795,"rsi":43.1},{"x":16.16,"y":203.03,"date":"21 Jun 2026","close":123.4,"volume":13043,"sma":128.88,"rsi":44.6},{"x":24.24,"y":203.03,"date":"22 Jun 2026","close":123.4,"volume":6804,"sma":129.07,"rsi":44.6},{"x":32.32,"y":197.74,"date":"23 Jun 2026","close":127.4,"volume":12645,"sma":129.36,"rsi":49.3},{"x":40.4,"y":197.35,"date":"24 Jun 2026","close":127.7,"volume":5843,"sma":129.57,"rsi":49.6},{"x":48.48,"y":195.1,"date":"25 Jun 2026","close":129.4,"volume":5993,"sma":129.95499999999998,"rsi":51.7},{"x":56.57,"y":183.73,"date":"28 Jun 2026","close":138,"volume":33179,"sma":130.66500000000002,"rsi":60.3},{"x":64.65,"y":187.3,"date":"29 Jun 2026","close":135.3,"volume":14998,"sma":131.24,"rsi":56.9},{"x":72.73,"y":169.45,"date":"30 Jun 2026","close":148.8,"volume":53257,"sma":132.07500000000005,"rsi":67},{"x":80.81,"y":153.98,"date":"2 Jul 2026","close":160.5,"volume":111928,"sma":133.58000000000004,"rsi":73},{"x":88.89,"y":165.88,"date":"5 Jul 2026","close":151.5,"volume":45047,"sma":134.64500000000004,"rsi":63.5},{"x":96.97,"y":146.05,"date":"6 Jul 2026","close":166.5,"volume":66881,"sma":136.68,"rsi":70.4},{"x":105.05,"y":125.16,"date":"7 Jul 2026","close":182.3,"volume":68883,"sma":138.88000000000005,"rsi":75.6},{"x":113.13,"y":128.07,"date":"8 Jul 2026","close":180.1,"volume":99061,"sma":140.435,"rsi":73.7},{"x":121.21,"y":104.27,"date":"9 Jul 2026","close":198.1,"volume":48873,"sma":143.185,"rsi":78.5},{"x":129.29,"y":101.49,"date":"12 Jul 2026","close":200.2,"volume":79731,"sma":146.33499999999998,"rsi":79},{"x":137.37,"y":82.58,"date":"13 Jul 2026","close":214.5,"volume":82896,"sma":150.665,"rsi":82},{"x":145.45,"y":59.31,"date":"14 Jul 2026","close":232.1,"volume":72313,"sma":155.795,"rsi":84.9},{"x":153.54,"y":54.95,"date":"15 Jul 2026","close":235.4,"volume":78089,"sma":161.10499999999996,"rsi":85.4},{"x":161.62,"y":72,"date":"16 Jul 2026","close":222.5,"volume":132022,"sma":165.95999999999998,"rsi":75.5},{"x":169.7,"y":90.52,"date":"19 Jul 2026","close":208.5,"volume":68632,"sma":170.28,"rsi":66.5},{"x":177.78,"y":67.51,"date":"20 Jul 2026","close":225.9,"volume":40478,"sma":175.405,"rsi":71.1},{"x":185.86,"y":53.63,"date":"21 Jul 2026","close":236.4,"volume":57071,"sma":181.055,"rsi":73.5},{"x":193.94,"y":75.44,"date":"22 Jul 2026","close":219.9,"volume":47626,"sma":185.68,"rsi":64.5},{"x":202.02,"y":90.25,"date":"23 Jul 2026","close":208.7,"volume":39147,"sma":189.73,"rsi":59.2},{"x":210.1,"y":66.19,"date":"26 Jul 2026","close":226.9,"volume":67967,"sma":194.60500000000002,"rsi":64.3},{"x":218.18,"y":66.19,"date":"27 Jul 2026","close":226.9,"volume":25883,"sma":199.05,"rsi":64.3},{"x":226.26,"y":80.6,"date":"28 Jul 2026","close":216,"volume":26994,"sma":203.085,"rsi":59.2},{"x":234.34,"y":89.99,"date":"29 Jul 2026","close":208.9,"volume":33136,"sma":206.09,"rsi":56},{"x":242.42,"y":86.81,"date":"30 Jul 2026","close":211.3,"volume":16722,"sma":208.63000000000002,"rsi":56.9},{"x":250.51,"y":83.64,"date":"2 Aug 2026","close":213.7,"volume":15239,"sma":211.74,"rsi":57.7},{"x":258.59,"y":74.38,"date":"3 Aug 2026","close":220.7,"volume":17194,"sma":214.45,"rsi":60.2},{"x":266.67,"y":79.67,"date":"4 Aug 2026","close":216.7,"volume":32278,"sma":216.17000000000002,"rsi":58.1},{"x":274.75,"y":76.24,"date":"6 Aug 2026","close":219.3,"volume":22089,"sma":218.13000000000002,"rsi":59.1},{"x":282.83,"y":79.01,"date":"9 Aug 2026","close":217.2,"volume":25075,"sma":219.08499999999998,"rsi":57.9},{"x":290.91,"y":82.71,"date":"10 Aug 2026","close":214.4,"volume":21886,"sma":219.795,"rsi":56.3},{"x":298.99,"y":89.06,"date":"11 Aug 2026","close":209.6,"volume":26157,"sma":219.55,"rsi":53.4},{"x":307.07,"y":88.93,"date":"12 Aug 2026","close":209.7,"volume":10875,"sma":218.43,"rsi":53.5},{"x":315.15,"y":86.55,"date":"13 Aug 2026","close":211.5,"volume":15433,"sma":217.23499999999999,"rsi":54.5},{"x":323.23,"y":95.14,"date":"16 Aug 2026","close":205,"volume":15536,"sma":216.35999999999996,"rsi":50.3},{"x":331.31,"y":111.67,"date":"17 Aug 2026","close":192.5,"volume":30141,"sma":215.56,"rsi":43.4},{"x":339.39,"y":120.13,"date":"18 Aug 2026","close":186.1,"volume":12085,"sma":213.57,"rsi":40.4},{"x":347.47,"y":118.55,"date":"19 Aug 2026","close":187.3,"volume":15557,"sma":211.115,"rsi":41.2},{"x":355.56,"y":97.52,"date":"20 Aug 2026","close":203.2,"volume":26576,"sma":210.28000000000003,"rsi":51},{"x":363.64,"y":110.61,"date":"23 Aug 2026","close":193.3,"volume":20648,"sma":209.51,"rsi":45.9},{"x":371.72,"y":121.19,"date":"24 Aug 2026","close":185.3,"volume":8734,"sma":207.42999999999998,"rsi":42.2},{"x":379.8,"y":118.41,"date":"25 Aug 2026","close":187.4,"volume":10803,"sma":205.455,"rsi":43.5},{"x":387.88,"y":123.7,"date":"27 Aug 2026","close":183.4,"volume":7366,"sma":203.82500000000002,"rsi":41.6},{"x":395.96,"y":128.73,"date":"30 Aug 2026","close":179.6,"volume":24089,"sma":202.36000000000004,"rsi":39.8},{"x":404.04,"y":127.27,"date":"31 Aug 2026","close":180.7,"volume":7120,"sma":200.83,"rsi":40.6},{"x":412.12,"y":122.25,"date":"1 Sep 2026","close":184.5,"volume":7846,"sma":199.37000000000003,"rsi":43.4},{"x":420.2,"y":125.16,"date":"2 Sep 2026","close":182.3,"volume":8402,"sma":197.45000000000002,"rsi":42.1},{"x":428.28,"y":124.89,"date":"3 Sep 2026","close":182.5,"volume":3738,"sma":195.74,"rsi":42.3},{"x":436.36,"y":138.91,"date":"6 Sep 2026","close":171.9,"volume":9362,"sma":193.37000000000003,"rsi":36.6},{"x":444.44,"y":141.82,"date":"7 Sep 2026","close":169.7,"volume":8592,"sma":190.995,"rsi":35.5},{"x":452.53,"y":143.54,"date":"8 Sep 2026","close":168.4,"volume":4862,"sma":188.695,"rsi":34.8},{"x":460.61,"y":142.21,"date":"9 Sep 2026","close":169.4,"volume":4577,"sma":186.685,"rsi":35.8},{"x":468.69,"y":137.45,"date":"10 Sep 2026","close":173,"volume":4526,"sma":184.85000000000002,"rsi":39.3},{"x":476.77,"y":151.34,"date":"13 Sep 2026","close":162.5,"volume":10545,"sma":182.40000000000003,"rsi":33.5},{"x":484.85,"y":150.81,"date":"14 Sep 2026","close":162.9,"volume":4662,"sma":180.29500000000002,"rsi":33.9},{"x":492.93,"y":139.17,"date":"15 Sep 2026","close":171.7,"volume":12492,"sma":179.255,"rsi":42.2},{"x":501.01,"y":142.61,"date":"16 Sep 2026","close":169.1,"volume":5720,"sma":178.405,"rsi":40.6},{"x":509.09,"y":136.26,"date":"17 Sep 2026","close":173.9,"volume":6624,"sma":177.73499999999999,"rsi":44.8},{"x":517.17,"y":139.97,"date":"20 Sep 2026","close":171.1,"volume":3017,"sma":176.13,"rsi":42.9},{"x":525.25,"y":141.42,"date":"21 Sep 2026","close":170,"volume":4512,"sma":174.965,"rsi":42.1},{"x":533.33,"y":124.23,"date":"22 Sep 2026","close":183,"volume":26707,"sma":174.85,"rsi":52.7},{"x":541.41,"y":114.18,"date":"23 Sep 2026","close":190.6,"volume":14438,"sma":175.01000000000002,"rsi":57.6},{"x":549.49,"y":119.07,"date":"24 Sep 2026","close":186.9,"volume":8071,"sma":175.185,"rsi":54.6},{"x":557.58,"y":132.3,"date":"27 Sep 2026","close":176.9,"volume":11901,"sma":175.05,"rsi":47.5},{"x":565.66,"y":130.84,"date":"28 Sep 2026","close":178,"volume":5344,"sma":174.91500000000002,"rsi":48.3},{"x":573.74,"y":136.92,"date":"29 Sep 2026","close":173.4,"volume":7446,"sma":174.36,"rsi":45.2},{"x":581.82,"y":133.35,"date":"30 Sep 2026","close":176.1,"volume":3726,"sma":174.05,"rsi":47.4},{"x":589.9,"y":137.19,"date":"1 Oct 2026","close":173.2,"volume":5250,"sma":173.58499999999998,"rsi":45.3},{"x":597.98,"y":141.02,"date":"4 Oct 2026","close":170.3,"volume":3390,"sma":173.505,"rsi":43.3},{"x":606.06,"y":123.31,"date":"5 Oct 2026","close":183.7,"volume":28445,"sma":174.20499999999998,"rsi":53.5},{"x":614.14,"y":126.61,"date":"6 Oct 2026","close":181.2,"volume":18048,"sma":174.84499999999997,"rsi":51.7},{"x":622.22,"y":124.63,"date":"7 Oct 2026","close":182.7,"volume":13415,"sma":175.50999999999996,"rsi":52.7},{"x":630.3,"y":134.81,"date":"8 Oct 2026","close":175,"volume":6182,"sma":175.60999999999996,"rsi":47},{"x":638.38,"y":140.49,"date":"11 Oct 2026","close":170.7,"volume":10240,"sma":176.01999999999995,"rsi":44.1},{"x":646.46,"y":143.8,"date":"12 Oct 2026","close":168.2,"volume":6870,"sma":176.28499999999997,"rsi":42.5},{"x":654.55,"y":145.52,"date":"13 Oct 2026","close":166.9,"volume":9917,"sma":176.045,"rsi":41.6},{"x":662.63,"y":133.62,"date":"14 Oct 2026","close":175.9,"volume":10126,"sma":176.38499999999996,"rsi":49.3},{"x":670.71,"y":138.78,"date":"15 Oct 2026","close":172,"volume":15977,"sma":176.28999999999996,"rsi":46.4},{"x":678.79,"y":141.55,"date":"17 Oct 2026","close":169.9,"volume":3191,"sma":176.23,"rsi":44.9},{"x":686.87,"y":142.48,"date":"18 Oct 2026","close":169.2,"volume":3669,"sma":176.19,"rsi":44.4},{"x":694.95,"y":142.61,"date":"19 Oct 2026","close":169.1,"volume":9404,"sma":175.49499999999998,"rsi":44.3},{"x":703.03,"y":148.96,"date":"25 Oct 2026","close":164.3,"volume":2202,"sma":174.18,"rsi":40.6},{"x":711.11,"y":148.29,"date":"26 Oct 2026","close":164.8,"volume":2901,"sma":173.07500000000002,"rsi":41.2},{"x":719.19,"y":148.56,"date":"27 Oct 2026","close":164.6,"volume":10562,"sma":172.46,"rsi":41},{"x":727.27,"y":146.31,"date":"28 Oct 2026","close":166.3,"volume":4486,"sma":171.87500000000003,"rsi":43.1},{"x":735.35,"y":149.35,"date":"29 Oct 2026","close":164,"volume":6001,"sma":171.40500000000003,"rsi":41},{"x":743.43,"y":152,"date":"1 Nov 2026","close":162,"volume":6885,"sma":170.70000000000002,"rsi":39.2},{"x":751.52,"y":158.34,"date":"2 Nov 2026","close":157.2,"volume":7172,"sma":169.90000000000003,"rsi":35.2},{"x":759.6,"y":156.76,"date":"3 Nov 2026","close":158.4,"volume":3182,"sma":169.30500000000004,"rsi":36.9},{"x":767.68,"y":155.83,"date":"4 Nov 2026","close":159.1,"volume":11521,"sma":168.07500000000002,"rsi":38},{"x":775.76,"y":154.51,"date":"5 Nov 2026","close":160.1,"volume":2850,"sma":167.01999999999998,"rsi":39.5},{"x":783.84,"y":158.61,"date":"8 Nov 2026","close":157,"volume":5280,"sma":165.73499999999996,"rsi":36.5},{"x":791.92,"y":156.49,"date":"9 Nov 2026","close":158.6,"volume":5407,"sma":164.91499999999996,"rsi":39.1},{"x":800,"y":158.21,"date":"10 Nov 2026","close":157.3,"volume":1703,"sma":164.24499999999998,"rsi":37.7}]